Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Bid Volumen | Ask Volumen | Rendite4 | MPQ | Markt2 | Fälligkeit |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - - | - - | - | P | WBDM | 06.07.2027 | |
- | - - | - | - | - - | - - | - | P | WBDM | 20.06.2022 | |
- | - - | - | - | - - | - - | - | P | WBDM | 20.06.2025 | |
- | - - | - | - | - - | - - | - | P | WBDM | 13.10.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 22.09.2024 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06.03.2025 | |
- | - - | - | - | - - | - - | - | P | WBDM | 02.05.2025 | |
- | - - | - | - | - - | - - | - | P | WBDM | 02.05.2025 | |
- | - - | - | - | - - | - - | - | P | WBDM | 27.06.2025 | |
- | - - | - | - | - - | - - | - | P | WBDM | 20.12.2027 | |
- | - - | - | - | - - | - - | 4,51% | P | WBDM | 08.03.2030 | |
- | - - | - | - | - - | - - | - | P | WBDM | 24.08.2026 | |
- | - - | - | - | - - | - - | - | P | WBDM | 19.09.2023 | |
- | - - | - | - | - - | - - | - | P | WBDM | 21.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 29.06.2026 | |
- | - - | - | - | - - | - - | - | P | WBDM | 20.03.2031 | |
- | - - | - | - | - - | - - | - | P | WBDM | 05.04.2022 | |
- | - - | - | - | - - | - - | - | P | WBDM | 05.04.2022 | |
- | - - | - | - | - - | - - | - | P | WBDM | 05.04.2022 | |
- | - - | - | - | - - | - - | - | P | WBDM | 05.04.2022 | |
- | - - | - | - | - - | - - | - | P | WBDM | 20.01.2026 | |
- | - - | - | - | - - | - - | - | P | WBDM | 26.02.2022 | |
- | - - | - | - | - - | - - | - | P | WBDM | 15.07.2024 | |
- | - - | - | - | - - | - - | - | P | WBDM | 18.07.2023 | |
- | - - | - | - | - - | - - | - | P | WBDM | 17.09.2025 | |
- | - - | - | - | - - | - - | - | P | WBDM | 03.12.2025 | |
- | - - | - | - | - - | - - | - | P | WBDM | 03.04.2026 | |
- | - - | - | - | - - | - - | - | P | WBDM | 10.08.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 13.07.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 24.08.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 23.12.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 07.10.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 16.04.2026 | |
- | - - | - | - | - - | - - | - | P | WBDM | 15.10.2030 | |
- | - - | - | - | - - | - - | - | P | WBDM | 15.01.2022 | |
- | - - | - | - | - - | - - | - | P | WBDM | 27.01.2022 | |
- | - - | - | - | - - | - - | - | P | WBDM | 05.07.2024 | |
- | - - | - | - | - - | - - | - | P | WBDM | 22.06.2022 | |
- | - - | - | - | - - | - - | - | P | WBDM | 29.06.2022 | |
- | - - | - | - | - - | - - | - | P | WBDM | 03.07.2024 | |
- | - - | - | - | - - | - - | - | P | WBDM | 05.07.2024 | |
- | - - | - | - | - - | - - | - | P | WBDM | 30.05.2025 | |
- | - - | - | - | - - | - - | - | P | WBDM | 25.11.2025 | |
- | - - | - | - | - - | - - | - | P | WBDM | 22.03.2023 | |
- | - - | - | - | - - | - - | - | P | WBDM | 09.09.2029 | |
- | - - | - | - | - - | - - | 2,46% | P | WBDM | 26.04.2049 | |
- | - - | - | - | - - | - - | - | P | WBDM | 20.06.2030 | |
- | - - | - | - | - - | - - | 1,20% | P | WBDM | 12.07.2047 | |
- | - - | - | - | - - | - - | - | P | WBDM | 31.03.2030 | |
- | - - | - | - | - - | - - | - | P | WBDM | 21.01.2044 |
1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Werte von 0 kennzeichnen einen umsatzlosen Preis
2 WBAH = Amtlicher Handel, WBDM = Vienna MTF (Multilateral Trading Facility)
3 Rendite p.a. (Yield to Maturity) nach ICMA berechnet. Details siehe Hilfe.