Ihre Suche ergab 4.119 Treffer. Anzeige 201 bis 250.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Umsatz (Nomin.)1Bid
Volumen		Ask
Volumen		Rendite4MPQMarkt2Fälligkeit
ArgentumCapSA Notes 20-25/S.18
XS2090800108
-
-
-
--
-
-
-
-
-DWBDM02.05.2025
ArgentumCapSA Notes 20-25/S.28
XS2090799508
-
-
-
--
-
-
-
-
-DWBDM27.06.2025
ArgentumCapSA RepackN.20-30/42
XS2090801841
-
-
-
--
-
-
-
-
4,51 %DWBDM08.03.2030
ArgentumNL Rep.Notes19-23/S.19
XS2084120786
-
-
-
--
-
-
-
-
-DWBDM19.09.2023
ArgSecIE Part. Notes 19-22/S08
XS2079772682
-
-
-
--
-
-
-
-
151,31 %DWBDM19.12.2022
Aries Cap LiRec.Notes17-18/S16
XS1652662856
-
-
-
--
-
-
-
-
-DWBDM05.07.2024
AriesCap LiRe.N.due20/S13 /1+2
XS1532753867
-
-
-
--
-
-
-
-
-DWBDM22.06.2021
AriesCap LiRec.Notes 19-21/S22
XS2027960959
-
-
-
--
-
-
-
-
-DWBDM29.07.2021
AriesCap LiRec.Notes 19-24/S21
XS1983288041
-
-
-
--
-
-
-
-
-DWBDM03.07.2024
AriesCap LiRec.Notes 19-24/S23
XS2034892856
-
-
-
--
-
-
-
-
-DWBDM05.07.2024
AriesCap SecFunding N.18-23/18
XS1776033844
-
-
-
--
-
-
-
-
-DWBDM30.11.2023
ARPV Managed Futures Notes S37
XS2050935324
-
-
-
--
-
-
-
-
-DWBDM09.09.2029
Ascent 2.44% Notes 19-49/1006
XS1990804400
-
-
-
--
-
-
-
-
2,46 %DWBDM26.04.2049
AscentFi 1,19% Notes19-47/1032
XS2069961618
-
-
-
--
-
-
-
-
1,20 %DWBDM12.07.2047
ASI GPM1 S1 GBP Prof.Pa.Notes
IE00BYZKHH81
-
-
-
--
-
-
-
-
-DWBDM31.12.2047
ASI GPM2 S2 GBP Prof.Pa.Notes
IE00BDRJGS04
-
-
-
--
-
-
-
-
-DWBDM31.12.2047
ASI GPM4 S.1 GBP Prof.Pa.Notes
IE00BK78B035
-
-
-
--
-
-
-
-
-DWBDM31.12.2049
ASR Media 5,125%Note19-24/144A
XS2037757502
-
-
-
--
-
-
-
-
5,19 %DWBDM01.08.2024
ASR Media 5,125%Note19-24/RegS
XS2037757684
-
-
-
--
-
-
-
-
5,19 %DWBDM01.08.2024
Astaldi 4,875% Equ.-Bond 17-24
XS1634544248
-
-
-
--
-
-
-
-
5,01 %DWBDM21.06.2024
Astaldi FRN 19-22
IT0005359267
-
-
-
--
-
-
-
-
-DWBDM12.02.2022
ATLAS K Notes 20-30 (S. 372)
XS2158748694
-
-
-
--
-
-
-
-
-DWBDM06.05.2030
AUM Special Situations (S 406)
XS2167004576
-
-
-
--
-
-
-
-
-DWBDM27.04.2040
Austr.Anadi Bank Pfandbr.20-24
AT0000A1Z643
-
-
-
--
-
-
-
-
-DWBDM20.12.2024
Autopista Sol 3,75% Notes16-45
ES0205125000
-
-
-
--
-
-
-
-
3,80 %DWBDM30.12.2045
Avenir II IE LoanPa.N.20-27/S1
PTAVDAOT0001
-
-
-
--
-
-
-
-
-DWBDM21.02.2027
Avenir II LoanPart.N. 18-23/S1
PTAVBBOT0002
-
-
-
--
-
-
-
-
-DWBDM11.11.2023
Avenir Sec.Guar.N.16-22/1
XS1417872840
-
-
-
--
-
-
-
-
-DWBDM13.01.2022
Avenir Sec.Guar.N.17-21/4
XS1640689193
-
-
-
--
-
-
-
-
-DWBDM06.10.2021
Avenir Sec.Guar.Notes18-20/S.1
XS1701736271
-
-
-
--
-
-
-
-
-DWBDM13.08.2020
Avenir Sec.Guar.Notes18-22/S.2
XS1705599675
-
-
-
--
-
-
-
-
-DWBDM25.01.2022
Avenir Sec.Guar.Notes18-22/S.5
XS1705599758
-
-
-
--
-
-
-
-
-DWBDM10.10.2022
Azimut Subord.Conv. Bond 13-20
XS0994784030
-
-
-
--
-
-
-
-
2,15 %DWBDM25.11.2020
B Securitiza. 5% Bonds 18-23
XS1918066116
-
-
-
--
-
-
-
-
2,03 %DWBDM30.11.2023
B-Spires 7% LimRecN S.30/01-31
XS0129802301
-
-
-
--
-
-
-
-
7,00 %DWBDM03.07.2031
BA nrJPY-CMS-Floater 00-20/P10
AT0000541669
-
-
-
--
-
-
-
-
-DWBDM01.08.2020
BACA CMS linked Obl. 03-23/P4
AT0000248182
90,100
+0,11 %
+0,100
29.07.2011
14:15:07		200.000
-
-
-
-
-DWBDM06.06.2023
BaFrick LoanPaN/DCBiel 16-21/2
LI0347818622
-
-
-
--
-
-
-
-
3,04 %DWBDM04.12.2021
Bagan Prop. 10% ABS Note 18-23
GB00BGT3Q582
-
-
-
--
-
-
-
-
10,28 %DWBDM01.11.2023
Barilla Iniz. guar.Notes 15-27
IT0005138455
-
-
-
--
-
-
-
-
-DWBDM28.10.2027
Barilla Iniz.amend.Notes 13-25
IT0005138471
-
-
-
--
-
-
-
-
-DWBDM13.12.2025
BAWAG WB.WDL 11-23/01
AT0000A0LWD5
107,240
0,00 %
0,000
29.05.2020
14:15:09		20.000
-
-
-
-
0,82 %DWBDM13.01.2023
BAWAG WB.WDL 11-23/02
AT0000A0PS06
109,020
-1,29 %
-1,430
19.11.2019
14:30:17		18.400
-
-
-
-
-DWBDM28.06.2023
BAWAG ANL. 98-33/14/II
AT0000306691
-
-
-
--
-
-
-
-
3,68 %DWBDM17.04.2033
BAWAG BOND 98-23/15
AT0000306709
315,000
0,00 %
0,000
12.06.2019
14:15:20		136.000
-
-
-
-
-DWBDM17.04.2023
BAWAG P.S.K.WB.WD.10-25/1
AT0000A0EX02
113,170
-0,29 %
-0,330
05.06.2020
14:15:14		12.000
-
-
-
-
1,05 %DWBDM11.01.2025
BAWAG P.S.K.WB.WD09-21/02
AT0000A0CWK9
102,500
0,00 %
0,000
04.06.2020
14:15:19		40.000
-
-
-
-
0,26 %DWBDM09.02.2021
BAWAG P.S.K.WB.WD09-24/01
AT0000A0AJ79
109,960
+0,05 %
+0,060
11.05.2020
14:15:17		34.000
-
-
-
-
0,83 %DWBDM15.01.2024
BAWAG P.S.K.WB.WD10-25/03
AT0000A0EX10
112,410
-0,22 %
-0,250
07.05.2020
14:15:24		81.000
-
-
-
-
1,01 %DWBDM26.07.2025
BAWAG P.S.K.WB.WD12-24/02
AT0000A0SQZ5
100,480
+0,07 %
+0,070
16.04.2020
14:15:07		18.000
-
-
-
-
-DWBDM12.01.2024

1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Umsätze von 0 kennzeichnen einen Bewertungspreis

2 WBAH = Amtlicher Handel, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Rendite p.a. (Yield to Maturity) nach ICMA berechnet. Details siehe Hilfe.

Begriffsdefinitionen und Formeln