| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 94,200 | +3,86 % +3,500 | 23.04.2024 13:19:40 | AT0000A0YEF1 | 94,200 100.000 | 94,200 5.400 | 17.01.2028 | N | |
| 99,950 | +1,37 % +1,350 | 23.04.2024 13:15:20 | AT0000A324M1 | - - | - - | 06.02.2026 | N | |
| 112,590 | +0,63 % +0,700 | 23.04.2024 13:00:27 | AT0000A2HKR4 | - - | - - | 30.07.2027 | N | |
| 90,500 | +1,12 % +1,000 | 23.04.2024 13:00:24 | AT000B126909 | - - | - - | 21.01.2029 | N | |
| 97,020 | 0,00 % 0,000 | 23.04.2024 13:00:19 | AT000B127253 | - - | - - | 14.12.2027 | N | |
| 97,950 | +0,05 % +0,050 | 23.04.2024 13:00:18 | AT0000A159V2 | - - | - - | 03.02.2025 | N | |
| 99,500 | -0,25 % -0,250 | 23.04.2024 13:00:09 | AT000B127378 | - - | - - | 03.01.2028 | N | |
| 94,500 | +0,11 % +0,100 | 23.04.2024 13:00:08 | AT0000A16QU5 | - - | - - | 20.03.2028 | N | |
| 93,700 | -0,85 % -0,800 | 23.04.2024 13:00:05 | AT0000A0ZJF7 | - - | - - | 14.03.2029 | N | |
| 121,640 | +0,60 % +0,720 | 23.04.2024 13:00:02 | AT0000A26HZ2 | - - | - - | 28.03.2025 | N | |
| 97,000 | 0,00 % 0,000 | 23.04.2024 12:45:17 | AT0000A1DWK5 | - - | - - | 21.04.2027 | N | |
| 100,900 | 0,00 % 0,000 | 23.04.2024 12:45:15 | AT0000A35FE2 | - - | - - | 10.07.2027 | N | |
| 98,000 | -0,81 % -0,800 | 23.04.2024 11:49:27 | AT0000A1Y3P7 | 98,670 20.000 | 98,850 60.000 | 27.09.2024 | C | |
| 77,550 | +0,52 % +0,400 | 23.04.2024 10:34:43 | AT0000A2Y8G4 | 77,140 1.000.000 | 77,390 994.000 | 23.05.2049 | q | |
| 94,000 | +0,53 % +0,500 | 23.04.2024 10:27:27 | AT0000A2JSQ5 | 93,000 40.000 | 96,020 20.000 | 22.04.2028 | V | |
| 97,940 | 0,00 % 0,000 | 23.04.2024 10:00:00 | AT0000A308C5 | 97,870 1.000.000 | 97,970 970.000 | 15.07.2026 | q | |
| 111,190 | +0,13 % +0,140 | 23.04.2024 10:00:00 | AT0000A04967 | 110,950 1.000.000 | 111,100 992.000 | 15.03.2037 | q | |
| 84,990 | +0,05 % +0,040 | 23.04.2024 10:00:00 | AT0000A2CQD2 | 84,890 1.000.000 | 85,040 990.000 | 20.02.2030 | q | |
| 89,690 | +0,04 % +0,040 | 23.04.2024 10:00:00 | AT0000A269M8 | 89,600 1.000.000 | 89,700 995.000 | 20.02.2029 | q | |
| 95,060 | +0,11 % +0,100 | 23.04.2024 10:00:00 | AT0000A10683 | 94,810 1.000.000 | 94,960 949.000 | 23.05.2034 | q | |
| 82,490 | +0,08 % +0,070 | 23.04.2024 10:00:00 | AT0000A2NW83 | 82,360 1.000.000 | 82,510 1.000.000 | 20.02.2031 | q | |
| 99,220 | +0,35 % +0,350 | 23.04.2024 10:00:00 | AT0000A33SK7 | 98,870 981.000 | 99,120 975.000 | 20.10.2053 | q | |
| 99,590 | +0,28 % +0,280 | 23.04.2024 10:00:00 | AT0000A0VRQ6 | 99,300 990.000 | 99,500 887.000 | 20.06.2044 | q | |
| 93,250 | +0,02 % +0,020 | 23.04.2024 10:00:00 | AT0000A1VGK0 | 93,180 1.000.000 | 93,280 1.000.000 | 20.04.2027 | q | |
| 97,140 | 0,00 % 0,000 | 23.04.2024 10:00:00 | AT0000A1FAP5 | 97,100 1.000.000 | 97,200 927.000 | 20.10.2025 | q | |
| 99,030 | +0,01 % +0,010 | 23.04.2024 10:00:00 | AT0000A185T1 | 99,030 1.000.000 | 99,120 850.000 | 21.10.2024 | q | |
| 73,580 | +0,62 % +0,450 | 23.04.2024 10:00:00 | AT0000A1XML2 | 73,140 486.000 | 74,390 397.000 | 20.09.2117 | q | |
| 43,960 | +0,71 % +0,310 | 23.04.2024 10:00:00 | AT0000A2QQB6 | 43,690 500.000 | 44,690 500.000 | 20.04.2071 | q | |
| 99,630 | +0,07 % +0,070 | 23.04.2024 10:00:00 | AT0000A324S8 | 99,410 977.000 | 99,560 995.000 | 20.02.2033 | q | |
| 92,610 | +0,01 % +0,010 | 23.04.2024 10:00:00 | AT0000A1ZGE4 | 92,550 987.000 | 92,650 947.000 | 20.02.2028 | q | |
| 86,240 | +0,14 % +0,120 | 23.04.2024 09:59:55 | AT0000A2WSC8 | 86,060 1.000.000 | 86,120 1.000.000 | 20.02.2032 | q | |
| 103,580 | +0,09 % +0,090 | 23.04.2024 09:59:55 | AT0000A38239 | 103,440 1.000.000 | 103,500 1.000.000 | 20.10.2030 | q | |
| 88,410 | +0,08 % +0,070 | 23.04.2024 09:59:55 | AT0000A2VB47 | 88,270 1.000.000 | 88,330 1.000.000 | 20.10.2028 | q | |
| 100,630 | +0,05 % +0,050 | 23.04.2024 09:59:55 | AT0000A33SH3 | 100,520 1.000.000 | 100,580 940.000 | 23.05.2029 | q | |
| 99,330 | +0,14 % +0,140 | 23.04.2024 09:59:55 | AT0000A39UW5 | 99,060 1.000.000 | 99,140 1.000.000 | 20.02.2034 | q | |
| 60,040 | +0,30 % +0,180 | 23.04.2024 09:59:54 | AT0000A2KQ43 | 59,840 1.000.000 | 59,990 1.000.000 | 20.10.2040 | q | |
| 70,940 | +0,18 % +0,130 | 23.04.2024 09:59:54 | AT0000A2T198 | 70,760 1.000.000 | 70,860 1.000.000 | 20.10.2036 | q | |
| 99,170 | +0,01 % +0,010 | 23.04.2024 09:59:54 | AT0000A28KX7 | 99,170 1.000.000 | 99,210 1.000.000 | 15.07.2024 | q | |
| 94,910 | +0,01 % +0,010 | 23.04.2024 09:59:54 | AT0000A1K9C8 | 94,840 1.000.000 | 94,900 991.000 | 20.10.2026 | q | |
| 73,220 | +0,37 % +0,270 | 23.04.2024 09:59:54 | AT0000A1K9F1 | 72,960 1.000.000 | 73,110 1.000.000 | 20.02.2047 | q | |
| 43,090 | -0,76 % -0,330 | 23.04.2024 09:59:54 | AT0000A2HLC4 | 43,400 4.000 | 43,970 300.000 | 30.06.2120 | q | |
| 57,430 | +0,45 % +0,260 | 23.04.2024 09:59:54 | AT0000A2EJ08 | 57,180 1.000.000 | 57,330 1.000.000 | 20.03.2051 | q | |
| 113,230 | +0,42 % +0,470 | 23.04.2024 09:59:54 | AT0000A0U299 | 112,780 1.000.000 | 113,120 1.000.000 | 26.01.2062 | q | |
| 96,770 | +0,05 % +0,050 | 23.04.2024 09:59:54 | AT0000A2QRW0 | 96,770 1.000.000 | 96,830 745.000 | 20.04.2025 | q | |
| 58,810 | +0,67 % +0,390 | 23.04.2024 09:59:54 | AT0000A1PEF7 | 58,500 1.000.000 | 59,150 1.000.000 | 02.11.2086 | q | |
| 110,240 | +0,01 % +0,010 | 23.04.2024 09:59:53 | AT0000383864 | 110,150 1.000.000 | 110,250 1.000.000 | 15.07.2027 | q | |
| 103,340 | +0,05 % +0,050 | 23.04.2024 09:59:53 | AT0000A0DXC2 | 103,290 1.000.000 | 103,350 1.000.000 | 15.03.2026 | q | |
| 98,460 | +0,16 % +0,160 | 23.04.2024 09:20:47 | AT0000A3BMM2 | 98,460 100.000 | 99,460 - | 15.04.2027 | q | |
| 99,000 | +0,22 % +0,220 | 23.04.2024 09:20:47 | AT0000A372V1 | 103,000 30.000 | 101,990 - | 11.04.2034 | q | |
| 97,650 | +0,06 % +0,060 | 23.04.2024 09:20:46 | AT0000A35A00 | 97,650 100.000 | 99,300 - | 09.06.2026 | q |
