| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,140 | +0,12 % +0,120 | 25.04.2024 09:15:00 | AT0000A185T1 | 99,050 1.000.000 | 99,140 750.000 | 21.10.2024 | q | |
| 95,980 | -0,22 % -0,210 | 25.04.2024 09:05:17 | AT0000A27LQ1 | 95,720 72.000 | 96,630 37.000 | 10.04.2026 | C | |
| 96,110 | 0,00 % 0,000 | 24.04.2024 17:30:34 | XS2022093434 | 96,020 500.000 | 96,280 74.000 | 03.07.2025 | C | |
| 93,210 | 0,00 % 0,000 | 24.04.2024 17:30:32 | XS2248827771 | 92,350 100.000 | 94,060 100.000 | 27.10.2025 | C | |
| 100,310 | -0,22 % -0,220 | 24.04.2024 17:30:30 | XS0834371469 | 100,240 300.000 | 100,480 100.000 | 27.09.2027 | C | |
| 105,260 | -0,47 % -0,500 | 24.04.2024 17:30:28 | AT0000A39724 | 104,000 100.000 | 106,510 100.000 | endlos | C | |
| 87,860 | -0,15 % -0,130 | 24.04.2024 17:30:25 | XS2432941693 | 87,250 100.000 | 88,460 100.000 | endlos | C | |
| 99,390 | +0,01 % +0,010 | 24.04.2024 17:30:25 | XS1140300663 | 98,510 100.000 | 100,290 100.000 | 20.11.2024 | C | |
| 98,770 | +0,79 % +0,770 | 24.04.2024 17:30:23 | AT0000A1Y3P7 | 98,700 20.000 | 98,880 60.000 | 27.09.2024 | C | |
| 90,890 | -0,05 % -0,050 | 24.04.2024 17:30:23 | XS2099128055 | 89,630 100.000 | 92,260 100.000 | 05.02.2027 | C | |
| 95,290 | -0,26 % -0,250 | 24.04.2024 17:30:22 | XS2154347707 | 95,110 300.000 | 95,520 50.000 | 09.04.2028 | C | |
| 95,850 | -0,17 % -0,160 | 24.04.2024 17:30:20 | XS1405762805 | 95,300 100.000 | 96,480 100.000 | 07.12.2026 | C | |
| 93,310 | -0,52 % -0,490 | 24.04.2024 17:30:19 | XS2154348424 | 93,160 300.000 | 93,500 149.000 | 09.04.2032 | C | |
| 77,810 | -0,60 % -0,470 | 24.04.2024 17:30:18 | XS2022093517 | 77,630 300.000 | 78,100 100.000 | 03.07.2034 | C | |
| 99,690 | -0,10 % -0,100 | 24.04.2024 17:30:15 | AT0000A20F93 | 99,550 26.000 | 99,860 75.000 | 02.05.2024 | C | |
| 85,850 | +0,33 % +0,280 | 25.04.2024 09:27:15 | XS2189613982 | 85,490 300.000 | 85,750 233.000 | 16.06.2030 | C | |
| 94,510 | +0,54 % +0,510 | 24.04.2024 17:30:14 | AT0000A2JSQ5 | 93,000 40.000 | 96,020 20.000 | 22.04.2028 | C | |
| 97,000 | 0,00 % 0,000 | 24.04.2024 17:30:13 | AT0000A24UY3 | 95,990 80.000 | 98,000 100.000 | 10.12.2025 | C | |
| 103,860 | -0,24 % -0,250 | 24.04.2024 17:30:10 | AT0000A37249 | 103,600 100.000 | 104,160 1.000 | 04.10.2028 | C | |
| 104,640 | -0,32 % -0,340 | 24.04.2024 17:30:09 | XS2644414125 | 104,510 100.000 | 104,790 300.000 | 13.07.2028 | C | |
| 98,610 | -0,02 % -0,020 | 24.04.2024 17:30:09 | AT0000A2GLA0 | 98,030 100.000 | 99,220 100.000 | 04.06.2025 | C | |
| 65,470 | -0,79 % -0,520 | 24.04.2024 17:30:08 | XS2320746394 | 64,980 100.000 | 66,250 100.000 | 01.04.2041 | C | |
| 94,240 | -0,14 % -0,130 | 24.04.2024 17:30:06 | XS1734689620 | 94,190 285.000 | 94,370 90.000 | 14.12.2026 | C | |
| 93,640 | -0,36 % -0,340 | 24.04.2024 17:30:05 | XS1917590959 | 93,560 300.000 | 93,800 50.000 | 04.12.2028 | C | |
| 96,400 | 0,00 % 0,000 | 24.04.2024 17:00:37 | XS2240271846 | 96,450 1.000.000 | 98,450 - | 01.10.2024 | q | |
| 94,750 | -0,11 % -0,100 | 24.04.2024 17:00:37 | XS2126053953 | 94,800 3.000.000 | 96,800 - | 05.03.2025 | q | |
| 91,950 | -0,05 % -0,050 | 24.04.2024 17:00:37 | XS2100387526 | 91,950 1.000.000 | 93,950 - | 09.01.2026 | q | |
| 95,200 | 0,00 % 0,000 | 24.04.2024 17:00:37 | XS2037749749 | 95,200 1.000.000 | 97,200 - | 07.08.2029 | q | |
| 69,650 | -1,14 % -0,800 | 24.04.2024 17:00:37 | XS2069329964 | 69,750 1.000.000 | 71,750 - | 24.10.2034 | q | |
| 69,250 | -1,14 % -0,800 | 24.04.2024 17:00:37 | XS2104132514 | 69,350 1.000.000 | 71,350 - | 17.01.2035 | q | |
| 81,300 | -0,37 % -0,300 | 24.04.2024 17:00:37 | XS2327980509 | 81,350 1.000.000 | 83,350 - | 06.04.2029 | q | |
| 76,700 | -0,58 % -0,450 | 24.04.2024 17:00:37 | XS2252219105 | 76,800 1.000.000 | 78,800 - | 04.11.2030 | q | |
| 63,750 | -1,39 % -0,900 | 24.04.2024 17:00:37 | XS2066563524 | 63,800 1.000.000 | 65,800 - | 16.10.2036 | q | |
| 89,000 | -0,06 % -0,050 | 24.04.2024 17:00:36 | XS1859330752 | 89,000 100.000 | 92,000 - | 24.07.2028 | q | |
| 98,200 | +0,10 % +0,100 | 24.04.2024 17:00:36 | AT0000A39K95 | 98,050 1.000.000 | 99,550 - | 15.01.2029 | q | |
| 90,500 | 0,00 % 0,000 | 24.04.2024 17:00:36 | XS1915000753 | 90,500 100.000 | 93,500 - | 27.11.2028 | q | |
| 97,400 | -0,87 % -0,850 | 24.04.2024 17:00:36 | AT0000A3A1Y9 | 99,000 85.000 | 99,450 - | 21.02.2034 | q | |
| 94,450 | +0,11 % +0,100 | 24.04.2024 17:00:36 | XS0132540955 | 94,550 - | 96,550 - | 11.07.2031 | q | |
| 90,900 | 0,00 % 0,000 | 24.04.2024 17:00:36 | XS1892228401 | 90,900 100.000 | 93,900 - | 11.10.2028 | q | |
| 90,150 | -0,06 % -0,050 | 24.04.2024 17:00:36 | XS1877653581 | 90,150 100.000 | 93,150 - | 13.09.2028 | q | |
| 93,900 | -0,11 % -0,100 | 24.04.2024 17:00:36 | XS2002726847 | 93,900 1.000.000 | 95,900 - | 27.05.2029 | q | |
| 99,300 | 0,00 % 0,000 | 24.04.2024 17:00:36 | AT0000A3BPT0 | 98,900 1.000.000 | 100,900 - | 24.04.2034 | q | |
| 99,000 | -0,10 % -0,100 | 24.04.2024 17:00:35 | AT0000A36X69 | 99,000 1.000.000 | 100,000 38.000 | 11.09.2026 | q | |
| 99,800 | -0,25 % -0,250 | 24.04.2024 17:00:35 | AT0000A381H1 | 99,850 1.000.000 | 101,350 - | 25.01.2028 | q | |
| 103,000 | -0,82 % -0,850 | 24.04.2024 17:00:35 | AT0000A38J81 | 103,050 1.000.000 | 105,050 - | 22.12.2033 | q | |
| 102,950 | -0,77 % -0,800 | 24.04.2024 17:00:35 | AT0000A373X5 | 106,200 30.000 | 105,000 - | 18.10.2033 | q | |
| 98,650 | +0,10 % +0,100 | 24.04.2024 17:00:35 | AT0000A39K87 | 98,650 1.000.000 | 99,650 - | 15.01.2027 | q | |
| 103,050 | -0,82 % -0,850 | 24.04.2024 17:00:35 | AT0000A37UU3 | 103,100 1.000.000 | 105,100 - | 15.11.2033 | q | |
| 98,950 | -0,30 % -0,300 | 24.04.2024 17:00:35 | AT0000A36X77 | 99,000 1.000.000 | 100,500 - | 11.09.2028 | q | |
| 101,300 | -0,78 % -0,800 | 24.04.2024 17:00:35 | AT0000A359Q8 | 102,000 10.000 | 103,350 - | 12.07.2033 | q |
