| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,000 | -0,69 % -0,690 | 24.04.2024 16:07:00 | AT0000A324S8 | 98,840 977.000 | 98,980 50.000 | 20.02.2033 | q | |
| 88,120 | -0,36 % -0,320 | 24.04.2024 16:01:12 | AT0000A2VB47 | 88,110 1.000.000 | 88,170 1.000.000 | 20.10.2028 | q | |
| 103,060 | -0,56 % -0,580 | 24.04.2024 16:01:12 | AT0000A38239 | 103,020 1.000.000 | 103,080 1.000.000 | 20.10.2030 | q | |
| 96,720 | -0,05 % -0,050 | 24.04.2024 16:01:12 | AT0000A2QRW0 | - - | - - | 20.04.2025 | q | |
| 100,280 | -0,40 % -0,400 | 24.04.2024 16:01:12 | AT0000A33SH3 | 100,250 1.000.000 | 100,310 940.000 | 23.05.2029 | q | |
| 59,150 | -1,50 % -0,900 | 24.04.2024 16:01:12 | AT0000A2KQ43 | 59,060 1.000.000 | 59,210 1.000.000 | 20.10.2040 | q | |
| 70,170 | -1,14 % -0,810 | 24.04.2024 16:01:12 | AT0000A2T198 | 70,110 1.000.000 | 70,210 1.000.000 | 20.10.2036 | q | |
| 85,660 | -0,72 % -0,620 | 24.04.2024 16:01:12 | AT0000A2WSC8 | 85,620 1.000.000 | 85,680 1.000.000 | 20.02.2032 | q | |
| 98,530 | -0,85 % -0,840 | 24.04.2024 16:01:12 | AT0000A39UW5 | 98,460 1.000.000 | 98,540 990.000 | 20.02.2034 | q | |
| 57,010 | -3,08 % -1,810 | 24.04.2024 16:01:11 | AT0000A1PEF7 | 56,820 1.000.000 | 57,470 1.000.000 | 02.11.2086 | q | |
| 41,520 | -3,53 % -1,520 | 24.04.2024 16:01:11 | AT0000A2HLC4 | 41,330 1.000.000 | 42,710 293.000 | 30.06.2120 | q | |
| 99,180 | +0,01 % +0,010 | 24.04.2024 16:01:11 | AT0000A28KX7 | 97,250 50.000 | - - | 15.07.2024 | q | |
| 94,770 | -0,17 % -0,160 | 24.04.2024 16:01:11 | AT0000A1K9C8 | 94,770 1.000.000 | 94,830 991.000 | 20.10.2026 | q | |
| 71,950 | -1,71 % -1,250 | 24.04.2024 16:01:11 | AT0000A1K9F1 | 71,820 1.000.000 | 71,970 996.000 | 20.02.2047 | q | |
| 56,190 | -2,09 % -1,200 | 24.04.2024 16:01:11 | AT0000A2EJ08 | 56,070 1.000.000 | 56,220 1.000.000 | 20.03.2051 | q | |
| 110,010 | -0,22 % -0,240 | 24.04.2024 16:01:11 | AT0000383864 | 110,000 1.000.000 | 110,100 1.000.000 | 15.07.2027 | q | |
| 103,180 | -0,15 % -0,160 | 24.04.2024 16:01:11 | AT0000A0DXC2 | 103,180 1.000.000 | 103,240 1.000.000 | 15.03.2026 | q | |
| 110,950 | -1,95 % -2,210 | 24.04.2024 16:01:11 | AT0000A0U299 | 110,720 1.000.000 | 111,060 1.000.000 | 26.01.2062 | q | |
| 92,410 | -0,28 % -0,260 | 24.04.2024 16:00:00 | AT0000A1ZGE4 | 92,400 987.000 | 92,500 947.000 | 20.02.2028 | q | |
| 76,080 | -1,71 % -1,320 | 24.04.2024 16:00:00 | AT0000A2Y8G4 | 75,940 1.000.000 | 76,190 987.000 | 23.05.2049 | q | |
| 82,050 | -0,61 % -0,500 | 24.04.2024 16:00:00 | AT0000A2NW83 | 82,010 1.000.000 | 82,160 1.000.000 | 20.02.2031 | q | |
| 84,620 | -0,51 % -0,430 | 24.04.2024 16:00:00 | AT0000A2CQD2 | 84,590 1.000.000 | 84,740 990.000 | 20.02.2030 | q | |
| 97,460 | -1,73 % -1,720 | 24.04.2024 16:00:00 | AT0000A33SK7 | 97,260 981.000 | 97,510 975.000 | 20.10.2053 | q | |
| 89,410 | -0,38 % -0,340 | 24.04.2024 16:00:00 | AT0000A269M8 | 89,390 1.000.000 | 89,490 995.000 | 20.02.2029 | q | |
| 94,280 | -0,89 % -0,850 | 24.04.2024 16:00:00 | AT0000A10683 | 94,200 1.000.000 | 94,340 944.000 | 23.05.2034 | q | |
| 110,130 | -1,02 % -1,130 | 24.04.2024 16:00:00 | AT0000A04967 | 110,030 1.000.000 | 110,180 992.000 | 15.03.2037 | q | |
| 97,830 | -0,14 % -0,140 | 24.04.2024 16:00:00 | AT0000A308C5 | 97,830 1.000.000 | 97,930 970.000 | 15.07.2026 | q | |
| 42,540 | -3,19 % -1,400 | 24.04.2024 16:00:00 | AT0000A2QQB6 | 42,390 500.000 | 43,390 500.000 | 20.04.2071 | q | |
| 93,090 | -0,20 % -0,190 | 24.04.2024 16:00:00 | AT0000A1VGK0 | 93,080 1.000.000 | 93,180 1.000.000 | 20.04.2027 | q | |
| 97,060 | -0,09 % -0,090 | 24.04.2024 16:00:00 | AT0000A1FAP5 | 97,060 1.000.000 | 97,160 926.000 | 20.10.2025 | q | |
| 99,020 | -0,01 % -0,010 | 24.04.2024 16:00:00 | AT0000A185T1 | 99,020 1.000.000 | 99,110 850.000 | 21.10.2024 | q | |
| 71,320 | -3,03 % -2,230 | 24.04.2024 16:00:00 | AT0000A1XML2 | 71,800 20.000 | 72,330 377.000 | 20.09.2117 | q | |
| 98,240 | -1,34 % -1,330 | 24.04.2024 16:00:00 | AT0000A0VRQ6 | 98,090 990.000 | 98,290 887.000 | 20.06.2044 | q | |
| 96,600 | -0,46 % -0,450 | 24.04.2024 14:55:24 | AT0000A27LQ1 | 95,750 72.000 | 96,660 37.000 | 10.04.2026 | C | |
| 90,110 | -3,11 % -2,890 | 24.04.2024 14:54:12 | AT000B124615 | 90,110 8.000 | 89,880 8.000 | 10.11.2028 | N | |
| 93,510 | +0,44 % +0,410 | 24.04.2024 14:30:59 | AT000B124540 | - - | - - | 13.05.2026 | N | |
| 94,500 | +0,05 % +0,050 | 24.04.2024 14:15:26 | AT000B124565 | - - | - - | 10.10.2028 | N | |
| 98,000 | -0,05 % -0,050 | 24.04.2024 14:15:24 | AT000B093661 | - - | - - | 23.05.2025 | N | |
| 93,270 | +0,09 % +0,080 | 24.04.2024 14:15:23 | AT0000A2YA78 | - - | - - | 07.06.2028 | N | |
| 99,500 | 0,00 % 0,000 | 24.04.2024 14:15:20 | AT0000A32Y96 | - - | - - | 21.04.2026 | N | |
| 99,900 | 0,00 % 0,000 | 24.04.2024 14:15:20 | AT0000A35MS8 | - - | - - | 18.09.2026 | N | |
| 96,620 | -0,13 % -0,130 | 24.04.2024 14:15:20 | AT0000A2Z6M5 | - - | - - | 22.07.2027 | N | |
| 99,500 | +0,05 % +0,050 | 24.04.2024 14:15:20 | AT000B093927 | - - | - - | 27.08.2026 | N | |
| 80,000 | 0,00 % 0,000 | 24.04.2024 14:15:17 | AT0000A2AKG2 | - - | - - | 09.10.2034 | N | |
| 95,780 | -0,11 % -0,110 | 24.04.2024 14:15:15 | AT0000A2YBN7 | - - | - - | 27.06.2029 | N | |
| 94,960 | -0,08 % -0,080 | 24.04.2024 14:15:14 | AT0000A19SE9 | - - | - - | 03.11.2026 | N | |
| 94,000 | 0,00 % 0,000 | 24.04.2024 14:15:14 | AT000B023387 | - - | - - | 23.02.2028 | N | |
| 88,000 | +1,02 % +0,890 | 24.04.2024 14:15:12 | AT000B124581 | - - | - - | 07.10.2028 | N | |
| 95,820 | +0,13 % +0,120 | 24.04.2024 14:15:10 | AT000B124532 | - - | - - | 12.10.2027 | N | |
| 98,990 | 0,00 % 0,000 | 24.04.2024 14:15:10 | AT0000A32497 | - - | - - | 09.04.2025 | N |
