| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,500 | +0,05 % +0,050 | 24.04.2024 14:15:20 | AT000B093927 | - - | - - | 27.08.2026 | l | |
| 98,990 | 0,00 % 0,000 | 24.04.2024 14:15:10 | AT0000A32497 | - - | - - | 09.04.2025 | l | |
| 99,900 | -0,20 % -0,200 | 24.04.2024 14:15:02 | AT000B067137 | - - | - - | 05.04.2026 | l | |
| 100,000 | 0,00 % 0,000 | 24.04.2024 14:00:09 | AT0000A3AHQ5 | - - | - - | 30.12.2025 | N | |
| 99,550 | -5,19 % -5,450 | 24.04.2024 13:53:26 | AT000B127360 | 99,550 5.000 | - 3.000 | 08.09.2031 | N | |
| 95,020 | -2,54 % -2,480 | 24.04.2024 13:36:49 | AT0000A20EC1 | - - | - - | 23.05.2028 | N | |
| 96,000 | +2,67 % +2,500 | 24.04.2024 13:33:13 | AT0000A23JY8 | - - | - - | 01.10.2026 | N | |
| 96,260 | +1,69 % +1,600 | 24.04.2024 13:18:39 | AT0000A0V453 | 98,500 15.000 | 96,260 - | 04.04.2027 | q | |
| 96,010 | -0,51 % -0,490 | 24.04.2024 13:15:25 | AT000B092291 | - - | - - | 27.04.2027 | N | |
| 98,450 | -1,50 % -1,500 | 24.04.2024 13:15:17 | AT0000A324M1 | - - | - - | 06.02.2026 | N | |
| 100,550 | -1,28 % -1,300 | 24.04.2024 13:15:04 | AT0000A17WE5 | - - | - - | 16.06.2026 | N | |
| 98,620 | -0,93 % -0,930 | 24.04.2024 13:00:25 | AT000B015540 | - - | - - | 17.07.2027 | N | |
| 90,000 | -0,22 % -0,200 | 24.04.2024 13:00:09 | AT0000A2AZA3 | - - | - - | 26.11.2029 | N | |
| 98,960 | -0,01 % -0,010 | 24.04.2024 13:00:03 | AT000B101522 | - - | - - | 14.04.2027 | N | |
| 96,300 | -0,86 % -0,840 | 24.04.2024 13:00:02 | AT000B127402 | - - | - - | 12.01.2030 | N | |
| 97,000 | 0,00 % 0,000 | 24.04.2024 12:45:00 | AT0000A1DWK5 | - - | - - | 21.04.2027 | N | |
| 98,870 | -0,50 % -0,500 | 24.04.2024 12:43:25 | AT0000A39UW5 | 98,700 1.000.000 | 98,780 990.000 | 20.02.2034 | q | |
| 96,640 | -0,42 % -0,410 | 24.04.2024 12:35:03 | AT0000A27LQ1 | 96,600 20.000 | 96,670 57.000 | 10.04.2026 | C | |
| 43,400 | +0,84 % +0,360 | 24.04.2024 12:22:10 | AT0000A2HLC4 | 43,000 3.000 | 43,250 296.000 | 30.06.2120 | q | |
| 104,250 | +0,13 % +0,140 | 24.04.2024 11:54:11 | AT0000A37249 | 103,640 100.000 | 104,200 1.000 | 04.10.2028 | C | |
| 95,200 | +1,49 % +1,400 | 24.04.2024 11:50:27 | AT0000A27661 | - 45.000 | - - | 03.06.2025 | q | |
| 72,800 | -0,55 % -0,400 | 24.04.2024 10:20:23 | AT0000A1K9F1 | 72,210 1.000.000 | 72,360 996.000 | 20.02.2047 | q | |
| 43,390 | -1,25 % -0,550 | 24.04.2024 10:00:00 | AT0000A2QQB6 | 42,820 500.000 | 43,820 500.000 | 20.04.2071 | q | |
| 99,410 | -0,28 % -0,280 | 24.04.2024 10:00:00 | AT0000A324S8 | 99,060 977.000 | 99,210 995.000 | 20.02.2033 | q | |
| 94,820 | -0,33 % -0,310 | 24.04.2024 10:00:00 | AT0000A10683 | 94,440 1.000.000 | 94,580 949.000 | 23.05.2034 | q | |
| 110,830 | -0,39 % -0,430 | 24.04.2024 10:00:00 | AT0000A04967 | 110,320 1.000.000 | 110,470 992.000 | 15.03.2037 | q | |
| 84,910 | -0,16 % -0,140 | 24.04.2024 10:00:00 | AT0000A2CQD2 | 84,690 1.000.000 | 84,840 990.000 | 20.02.2030 | q | |
| 76,910 | -0,63 % -0,490 | 24.04.2024 10:00:00 | AT0000A2Y8G4 | 76,360 1.000.000 | 76,610 994.000 | 23.05.2049 | q | |
| 89,630 | -0,13 % -0,120 | 24.04.2024 10:00:00 | AT0000A269M8 | 89,460 1.000.000 | 89,560 995.000 | 20.02.2029 | q | |
| 99,110 | -0,46 % -0,460 | 24.04.2024 10:00:00 | AT0000A0VRQ6 | 98,500 990.000 | 98,700 887.000 | 20.06.2044 | q | |
| 98,560 | -0,63 % -0,620 | 24.04.2024 10:00:00 | AT0000A33SK7 | 97,820 981.000 | 98,070 975.000 | 20.10.2053 | q | |
| 93,200 | -0,09 % -0,080 | 24.04.2024 10:00:00 | AT0000A1VGK0 | 93,110 1.000.000 | 93,210 1.000.000 | 20.04.2027 | q | |
| 97,100 | -0,05 % -0,050 | 24.04.2024 10:00:00 | AT0000A1FAP5 | 97,070 1.000.000 | 97,170 926.000 | 20.10.2025 | q | |
| 99,040 | +0,01 % +0,010 | 24.04.2024 10:00:00 | AT0000A185T1 | 99,020 1.000.000 | 99,110 850.000 | 21.10.2024 | q | |
| 72,710 | -1,14 % -0,840 | 24.04.2024 10:00:00 | AT0000A1XML2 | 71,770 486.000 | 73,020 377.000 | 20.09.2117 | q | |
| 97,900 | -0,07 % -0,070 | 24.04.2024 10:00:00 | AT0000A308C5 | 97,850 1.000.000 | 97,950 970.000 | 15.07.2026 | q | |
| 82,380 | -0,21 % -0,170 | 24.04.2024 10:00:00 | AT0000A2NW83 | 82,130 1.000.000 | 82,280 1.000.000 | 20.02.2031 | q | |
| 92,560 | -0,12 % -0,110 | 24.04.2024 10:00:00 | AT0000A1ZGE4 | 92,450 987.000 | 92,550 947.000 | 20.02.2028 | q | |
| 103,420 | -0,21 % -0,220 | 24.04.2024 09:59:51 | AT0000A38239 | 103,160 1.000.000 | 103,220 1.000.000 | 20.10.2030 | q | |
| 86,070 | -0,24 % -0,210 | 24.04.2024 09:59:51 | AT0000A2WSC8 | 85,780 1.000.000 | 85,840 1.000.000 | 20.02.2032 | q | |
| 88,320 | -0,14 % -0,120 | 24.04.2024 09:59:51 | AT0000A2VB47 | 88,170 1.000.000 | 88,230 1.000.000 | 20.10.2028 | q | |
| 100,520 | -0,16 % -0,160 | 24.04.2024 09:59:51 | AT0000A33SH3 | 100,340 1.000.000 | 100,400 940.000 | 23.05.2029 | q | |
| 99,180 | +0,01 % +0,010 | 24.04.2024 09:59:50 | AT0000A28KX7 | 99,180 1.000.000 | 99,220 1.000.000 | 15.07.2024 | q | |
| 94,860 | -0,07 % -0,070 | 24.04.2024 09:59:50 | AT0000A1K9C8 | 94,790 1.000.000 | 94,850 991.000 | 20.10.2026 | q | |
| 96,780 | +0,01 % +0,010 | 24.04.2024 09:59:50 | AT0000A2QRW0 | 96,720 1.000.000 | 96,770 745.000 | 20.04.2025 | q | |
| 70,680 | -0,42 % -0,300 | 24.04.2024 09:59:50 | AT0000A2T198 | 70,320 1.000.000 | 70,420 1.000.000 | 20.10.2036 | q | |
| 59,710 | -0,57 % -0,340 | 24.04.2024 09:59:50 | AT0000A2KQ43 | 59,320 1.000.000 | 59,470 1.000.000 | 20.10.2040 | q | |
| 112,340 | -0,72 % -0,820 | 24.04.2024 09:59:50 | AT0000A0U299 | 111,430 1.000.000 | 111,770 1.000.000 | 26.01.2062 | q | |
| 56,960 | -0,75 % -0,430 | 24.04.2024 09:59:50 | AT0000A2EJ08 | 56,450 1.000.000 | 56,600 1.000.000 | 20.03.2051 | q | |
| 58,110 | -1,21 % -0,710 | 24.04.2024 09:59:50 | AT0000A1PEF7 | 57,380 1.000.000 | 58,030 1.000.000 | 02.11.2086 | q |
