Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Bid Volumen | Ask Volumen | Rendite4 | MPQ | Markt2 | Fälligkeit |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - - | - - | - | P | WBDM | 04.05.2021 | |
100,120 | -0,04 % -0,040 | 19.02.2021 14:15:01 | 40.000 | - - | - - | - | P | WBDM | 04.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 04.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 05.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 05.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 05.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBAH | 07.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 07.05.2021 | |
100,290 | -0,02 % -0,020 | 23.02.2021 14:15:01 | 6.000 | - - | - - | - | P | WBDM | 07.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 07.05.2021 | |
101,230 | -0,41 % -0,420 | 21.12.2020 14:15:21 | 5.000 | - - | - - | -2,68% | P | WBDM | 09.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBAH | 10.05.2021 | |
98,150 | 0,00 % 0,000 | 01.03.2021 17:21:48 | 0 | 98,150 1.000.000 | 100,150 0 | 11,21% | q | WBDM | 10.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 10.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 10.05.2021 | |
99,200 | -0,10 % -0,100 | 12.02.2021 13:00:28 | 60.000 | - - | - - | - | P | WBAH | 10.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBAH | 11.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 11.05.2021 | |
100,200 | +0,20 % +0,200 | 22.11.2018 13:00:05 | 300.000 | - - | - - | - | P | WBAH | 11.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBAH | 12.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBAH | 12.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 13.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 14.05.2021 | |
- | - - | - | - | - - | - - | 1,00% | P | WBAH | 14.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 14.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 15.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 17.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 17.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 17.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBAH | 18.05.2021 | |
99,850 | 0,00 % 0,000 | 01.03.2021 13:00:14 | 102.000 | - - | - - | - | P | WBAH | 18.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 18.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBAH | 19.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 19.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 19.05.2021 | |
100,660 | -0,27 % -0,270 | 25.02.2021 14:15:02 | 20.000 | - - | - - | 0,58% | P | WBDM | 20.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 21.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 21.05.2021 | |
- | - - | - | - | - - | - - | 2,09% | P | WBAH | 21.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 21.05.2021 | |
- | - - | - | - | - - | - - | 2,03% | P | WBDM | 21.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBAH | 22.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBAH | 23.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBAH | 24.05.2021 | |
- | - - | - | - | - - | - - | 3,76% | P | WBAH | 25.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBAH | 25.05.2021 |
1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Werte von 0 kennzeichnen einen umsatzlosen Preis
2 WBAH = Amtlicher Handel, WBDM = Vienna MTF (Multilateral Trading Facility)
3 Rendite p.a. (Yield to Maturity) nach ICMA berechnet. Details siehe Hilfe.