Ihre Suche ergab 4.397 Treffer. Anzeige 151 bis 200.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Umsatz (Nomin.)1Bid
Volumen		Ask
Volumen		Rendite4MPQMarkt2Fälligkeit
dbInvSo LO Fund Notes 15-20/S7
XS1227225460
-
-
-
--
-
-
-
-
-DWBDM30.09.2020
EGB 3,93% Anl. 10-20/DIP 980
AT000B005038
92,530
+0,03 %
+0,030
28.12.2010
13:00:02		100.000
-
-
-
-
23,01 %DWBAH30.09.2020
EGB Switch.Bond 10-20/DIP 979
AT000B005012
92,250
-7,75 %
-7,750
21.12.2010
14:51:36		100.000
-
-
-
-
-DWBAH30.09.2020
OOLB var.Hypoth.Pfandbr.15-20
AT0000A1G7T2
-
-
-
--
-
-
-
-
-DWBAH30.09.2020
StarCo S.39 A&O Index N. 15-20
XS1290255659
-
-
-
--
-
-
-
-
-DWBDM30.09.2020
EGB SGarConcBond III 08-20/623
AT000B001813
-
-
-
--
-
-
-
-
-DWBAH01.10.2020
Hypo-WBB WA Sbg. 07-20/38
AT0000A067S3
99,300
+0,56 %
+0,550
25.06.2020
14:15:04		36.000
-
-
-
-
7,06 %DWBDM01.10.2020
Marex Autocall due 2020
XS2033133146
-
-
-
--
-
-
-
-
-DWBDM01.10.2020
Marex Autocall due 2020
XS2033133229
-
-
-
--
-
-
-
-
-DWBDM01.10.2020
Marex Autocall due 2020
XS2033133492
-
-
-
--
-
-
-
-
-DWBDM01.10.2020
RaiffWBB 3,5% WA 09-20/1 Stmk
AT000B020615
101,300
-0,54 %
-0,550
24.03.2020
14:15:00		66.000
-
-
-
-
0,65 %DWBDM01.10.2020
RBI NOK Festzins-A.15-20/92
AT000B013644
-
-
-
--
-
-
-
-
2,16 %DWBAH01.10.2020
RBI USD MinMax-Anl.15-20 II/90
AT000B013628
96,000
0,00 %
0,000
17.09.2018
13:46:07		20.000
-
-
-
-
-DWBAH01.10.2020
Marex Autocall due 2020
XS2073285616
-
-
-
--
-
-
-
-
-DWBDM02.10.2020
RV Sbg Geldmkt-Anl.14-20/28
AT0000A19X94
-
-
-
--
-
-
-
-
-DWBDM03.10.2020
Marex Autocall due 2020
XS2033134110
-
-
-
--
-
-
-
-
-DWBDM05.10.2020
Marex Autocall due 2020
XS2073288040
-
-
-
--
-
-
-
-
-DWBDM05.10.2020
Oberbank EK Stufenz.Anl. 10-20
AT000B112131
101,550
-0,44 %
-0,450
12.05.2020
13:00:18		31.000
-
-
-
-
-DWBAH05.10.2020
RaiffWBB 2-4% WA 10-20/2 RLBOÖ
AT000B020714
101,150
+0,05 %
+0,050
05.05.2020
14:15:03		5.000
-
-
-
-
-DWBDM05.10.2020
6,5% BA nachr. Anl. 00-20/P11
AT0000541719
-
-
-
--
-
-
-
-
6,44 %DWBDM06.10.2020
IAC 25th Street ProdigyNwk S37
XS1276705958
-
-
-
--
-
-
-
-
-DWBDM06.10.2020
BAWAG PSK OBL II 13-20/14
AT0000A12FZ6
99,370
+0,14 %
+0,140
14.01.2020
14:15:21		10.000
-
-
-
-
-DWBDM07.10.2020
Marex Autocall due 2020
XS2033135190
-
-
-
--
-
-
-
-
-DWBDM07.10.2020
Marex Autocall due 2020
XS2033135273
-
-
-
--
-
-
-
-
-DWBDM07.10.2020
Marex Autocall due 2020
XS2073289444
-
-
-
--
-
-
-
-
-DWBDM07.10.2020
RLBStmkVario-SV15-20/8/PP
AT000B092473
-
-
-
--
-
-
-
-
-DWBDM07.10.2020
HYPO VBG FRN 15/20 / 3
AT0000A1GMK9
99,500
0,00 %
0,000
26.06.2020
17:00:03		0
-
-
-
-
-DWBDM09.10.2020
Marex Autocall due 2020
XS2073290616
-
-
-
--
-
-
-
-
-DWBDM09.10.2020
BKS Bank 2,5% Obl. 13-20/4
AT0000A11U38
100,250
-0,20 %
-0,200
23.06.2020
13:00:05		20.000
-
-
-
-
1,54 %DWBAH10.10.2020
Marex Autocall Barrier RC
XS2064847564
-
-
-
--
-
-
-
-
0,72 %DWBDM12.10.2020
Marex Autocall due 2020
XS2033135943
-
-
-
--
-
-
-
-
-DWBDM12.10.2020
Marex Autocall due 2020
XS2033136081
-
-
-
--
-
-
-
-
-DWBDM12.10.2020
Marex Autocall due 2020
XS2033136164
-
-
-
--
-
-
-
-
-DWBDM12.10.2020
Marex Autocall due 2020
XS2033137139
-
-
-
--
-
-
-
-
-DWBDM12.10.2020
Marex Autocall due 2020
XS2033137212
-
-
-
--
-
-
-
-
-DWBDM12.10.2020
Marex Autocall due 2020
XS2033137303
-
-
-
--
-
-
-
-
-DWBDM12.10.2020
Marex Autocall due 2020
XS2033137485
-
-
-
--
-
-
-
-
-DWBDM12.10.2020
Marex Autocall due 2020
XS2073291184
-
-
-
--
-
-
-
-
-DWBDM12.10.2020
RLBStmk var.SV 12-20/22/PP
AT000B091590
-
-
-
--
-
-
-
-
-DWBAH12.10.2020
RLBTir.EuriborPLUS-Anl.15-20/2
AT0000A1GD29
-
-
-
--
-
-
-
-
-DWBDM12.10.2020
EGB 2,25%RON-Bond17-20/DIP1567
AT0000A1YDN5
-
-
-
--
-
-
-
-
2,26 %DWBAH13.10.2020
EGB2,15%RON-Bond17-20/DIP1565
AT0000A1YDA2
-
-
-
--
-
-
-
-
2,16 %DWBAH13.10.2020
OÖLB Cash Managem. Anl.15-20
AT0000A1GFQ0
-
-
-
--
-
-
-
-
-DWBDM13.10.2020
TRI-AVIATION Notes 17-20/Ser.A
IE00BHSRVB90
-
-
-
--
-
-
-
-
-DWBDM13.10.2020
HypoVbg. 2,15% Anl.13-20/S.112
AT0000A12GP5
98,450
0,00 %
0,000
26.06.2020
17:00:02		0
-
-
-
-
8,26 %DWBAH14.10.2020
HNOGr 1,75% OePfbr.13-20/S.272
XS0981808933
-
-
-
--
-
-
-
-
2,83 %DWBAH15.10.2020
RLBNOW 1,5% Fixz.O.15-20/17
AT000B078076
-
-
-
--
-
-
-
-
1,51 %DWBAH15.10.2020
Marex Autocall BarrierRC 19-20
XS2066673547
-
-
-
--
-
-
-
-
-DWBDM16.10.2020
Marex Autocall BarrierRC 19-20
XS2066675591
-
-
-
--
-
-
-
-
-DWBDM16.10.2020
Marex Autocall BarrierRC 19-20
XS2066680591
-
-
-
--
-
-
-
-
-DWBDM16.10.2020

1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Umsätze von 0 kennzeichnen einen Bewertungspreis

2 WBAH = Amtlicher Handel, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Rendite p.a. (Yield to Maturity) nach ICMA berechnet. Details siehe Hilfe.

Begriffsdefinitionen und Formeln