Ihre Suche ergab 6.163 Treffer. Anzeige 151 bis 200.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Umsatz (Nomin.)1Bid
Volumen		Ask
Volumen		Rendite4MPQMarkt2Fälligkeit
BBVA GM Notes 20-21/S2338
XS2109658075
-
-
-
--
-
-
-
-
-PWBDM04.05.2021
HYPO TIROL ANL. 15-21
AT0000A1EEA2
100,120
-0,04 %
-0,040
19.02.2021
14:15:01		40.000
-
-
-
-
-PWBDM04.05.2021
RLB.STMK FRN 16-21/7/PP
AT000B092754
-
-
-
--
-
-
-
-
-PWBDM04.05.2021
Marex Autocall due 2021
XS2221524619
-
-
-
--
-
-
-
-
-PWBDM05.05.2021
PutOption Certificate due 2021
XS2172468907
-
-
-
--
-
-
-
-
-PWBDM05.05.2021
PutOption Certificate due 2021
XS2172469038
-
-
-
--
-
-
-
-
-PWBDM05.05.2021
Marex Autocall due 2021
XS2101089394
-
-
-
--
-
-
-
-
-PWBDM06.05.2021
Marex Autocall due 2021
XS2101089477
-
-
-
--
-
-
-
-
-PWBDM06.05.2021
Marex Autocall due 2021
XS2101086887
-
-
-
--
-
-
-
-
-PWBDM06.05.2021
Marex Autocall due 2021
XS2221527125
-
-
-
--
-
-
-
-
-PWBDM06.05.2021
ATB 2020/139
XS2254184034
-
-
-
--
-
-
-
-
-PWBAH07.05.2021
BBVA GM Notes 20-21/S3470
XS2190707054
-
-
-
--
-
-
-
-
-PWBDM07.05.2021
HYPO TIROL ANL. 13-21
AT0000A10A66
100,290
-0,02 %
-0,020
23.02.2021
14:15:01		6.000
-
-
-
-
-PWBDM07.05.2021
Marex Autocall due 2021
XS2101089048
-
-
-
--
-
-
-
-
-PWBDM07.05.2021
BAWAG WOHNB.WAND.06-21/6
AT0000A00Z44
101,230
-0,41 %
-0,420
21.12.2020
14:15:21		5.000
-
-
-
-
-2,68%PWBDM09.05.2021
Austr.Treas.Bills 2020/141+142
XS2257367743
-
-
-
--
-
-
-
-
-PWBAH10.05.2021
HYPO VBG 0,18% Anl.18-21/S.156
AT0000A218C6
98,150
0,00 %
0,000
01.03.2021
17:21:48		0
98,150
1.000.000
100,150
0
11,21%qWBDM10.05.2021
Marex Autocall due 2021
XS2101138357
-
-
-
--
-
-
-
-
-PWBDM10.05.2021
Marex Autocall due 2021
XS2172471521
-
-
-
--
-
-
-
-
-PWBDM10.05.2021
Oberbank MinMax Fltr. 14-21
AT000B112792
99,200
-0,10 %
-0,100
12.02.2021
13:00:28		60.000
-
-
-
-
-PWBAH10.05.2021
ATB 2020/145
XS2258400832
-
-
-
--
-
-
-
-
-PWBAH11.05.2021
Marex Autocall due 2021
XS2221531317
-
-
-
--
-
-
-
-
-PWBDM11.05.2021
OB Bond Garant2 in CZK 16-21
AT000B126610
100,200
+0,20 %
+0,200
22.11.2018
13:00:05		300.000
-
-
-
-
-PWBAH11.05.2021
ATB 2020/144+148
XS2258395735
-
-
-
--
-
-
-
-
-PWBAH12.05.2021
RBI 3% AUD Anl.17-21/S.126
AT000B014030
-
-
-
--
-
-
-
-
-PWBAH12.05.2021
Marex Autocall due 2021
XS2101092182
-
-
-
--
-
-
-
-
-PWBDM13.05.2021
Marex Autocall due 2021
XS2101090566
-
-
-
--
-
-
-
-
-PWBDM14.05.2021
RBI 1% Fixzinsanl.18-21/S.144
XS1820086723
-
-
-
--
-
-
-
-
1,00%PWBAH14.05.2021
St.Hel. Leveraged Note19-20/55
XS1979289649
-
-
-
--
-
-
-
-
-PWBDM14.05.2021
StaCo S40 Param.AsiaFu N.16-21
XS1306625366
-
-
-
--
-
-
-
-
-PWBDM15.05.2021
BBVA GM Notes 20-21/S2380
XS2109664396
-
-
-
--
-
-
-
-
-PWBDM17.05.2021
Marex Autocall due 2021
XS2221539054
-
-
-
--
-
-
-
-
-PWBDM17.05.2021
Marex Autocall due 2021
XS2221539997
-
-
-
--
-
-
-
-
-PWBDM17.05.2021
ATB 2021/14
XS2305550795
-
-
-
--
-
-
-
-
-PWBAH18.05.2021
Hypo-WBB var. WA OOe 09-21/12
AT0000A0CYR0
99,850
0,00 %
0,000
01.03.2021
13:00:14		102.000
-
-
-
-
-PWBAH18.05.2021
Marex Autocall due 2021
XS2101091291
-
-
-
--
-
-
-
-
-PWBDM18.05.2021
ATB 2021/15
XS2306322780
-
-
-
--
-
-
-
-
-PWBAH19.05.2021
Marex Autocall due 2021
XS2101093156
-
-
-
--
-
-
-
-
-PWBDM19.05.2021
Marex Autocall due 2021
XS2101091457
-
-
-
--
-
-
-
-
-PWBDM19.05.2021
3,7% Immo-Bank Cash V WA 10-21
AT000B086988
100,660
-0,27 %
-0,270
25.02.2021
14:15:02		20.000
-
-
-
-
0,58%PWBDM20.05.2021
ArgentumNL Rep.Notes20-21/S.12
XS2194743188
-
-
-
--
-
-
-
-
-PWBDM21.05.2021
ArgentumNL Rep.Notes20-21/S.13
XS2194742883
-
-
-
--
-
-
-
-
-PWBDM21.05.2021
Oberb.2,08% fund.Schuldv.12-21
AT000B112479
-
-
-
--
-
-
-
-
2,09%PWBAH21.05.2021
RVSbg .var.Schuldv.17-21/1
AT0000A1QEG3
-
-
-
--
-
-
-
-
-PWBDM21.05.2021
Sogefi Equity-li Bonds 14-21
XS1069853247
-
-
-
--
-
-
-
-
2,03%PWBDM21.05.2021
HVbg 3,92 % RON N. 20-21/S.192
XS2177595365
-
-
-
--
-
-
-
-
-PWBAH22.05.2021
Zins-Strip 23.05.21/ Bund 13/1
AT0000A106H2
-
-
-
--
-
-
-
-
-PWBAH23.05.2021
EGB Floater 14-21/DIP 1326
AT0000A18025
-
-
-
--
-
-
-
-
-PWBAH24.05.2021
3,75% EGB oeff. Pfbr11-21/1042
AT000B009410
-
-
-
--
-
-
-
-
3,76%PWBAH25.05.2021
ATB 2021/18
XS2308160774
-
-
-
--
-
-
-
-
-PWBAH25.05.2021

1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Werte von 0 kennzeichnen einen umsatzlosen Preis

2 WBAH = Amtlicher Handel, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Rendite p.a. (Yield to Maturity) nach ICMA berechnet. Details siehe Hilfe.

Begriffsdefinitionen und Formeln