Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
93,070 | +0,04 % +0,040 | 28.03.2024 13:00:26 | AT0000A1LKC0 | - - | - - | 15.07.2026 | l | |
86,510 | -0,72 % -0,630 | 28.03.2024 13:00:22 | AT0000A267T7 | - - | - - | 05.02.2029 | - | |
100,500 | +0,50 % +0,500 | 28.03.2024 13:00:22 | AT0000A107M0 | - - | - - | 27.05.2025 | l | |
99,400 | 0,00 % 0,000 | 28.03.2024 13:00:21 | AT000B127337 | - - | - - | 24.02.2031 | l | |
98,000 | 0,00 % 0,000 | 28.03.2024 13:00:13 | AT0000A20EC1 | - - | - - | 23.05.2028 | l | |
88,000 | 0,00 % 0,000 | 28.03.2024 13:00:07 | AT0000A2B493 | - - | - - | 28.05.2031 | l | |
95,730 | +0,27 % +0,260 | 28.03.2024 13:00:05 | AT0000A1GZZ9 | - - | - - | 23.11.2025 | l | |
91,000 | -1,03 % -0,950 | 28.03.2024 13:00:02 | AT0000A2APZ1 | - - | - - | 06.11.2026 | l | |
91,010 | -0,32 % -0,290 | 28.03.2024 13:00:00 | AT0000A2HL84 | - - | - - | 31.07.2030 | l | |
85,950 | 0,00 % 0,000 | 28.03.2024 12:45:00 | AT0000A2QS11 | - - | - - | 21.05.2026 | N | |
97,850 | 0,00 % 0,000 | 28.03.2024 11:13:08 | AT0000A1GTF4 | 97,850 475.000 | 99,850 - | 01.12.2025 | q | |
95,400 | +0,55 % +0,520 | 28.03.2024 10:28:33 | AT0000A0V453 | 95,400 7.000 | 96,660 - | 04.04.2027 | q | |
100,500 | -0,25 % -0,250 | 28.03.2024 10:00:08 | AT0000A39UW5 | 100,480 1.000.000 | 100,540 1.000.000 | 20.02.2034 | q | |
101,200 | -0,15 % -0,150 | 28.03.2024 10:00:08 | AT0000A33SH3 | 101,200 1.000.000 | 101,260 1.000.000 | 23.05.2029 | q | |
104,320 | -0,19 % -0,200 | 28.03.2024 10:00:08 | AT0000A38239 | 104,290 1.000.000 | 104,350 995.000 | 20.10.2030 | q | |
86,930 | -0,22 % -0,190 | 28.03.2024 10:00:07 | AT0000A2WSC8 | 86,900 1.000.000 | 86,960 1.000.000 | 20.02.2032 | q | |
61,390 | -0,18 % -0,110 | 28.03.2024 10:00:07 | AT0000A2KQ43 | 61,340 1.000.000 | 61,500 1.000.000 | 20.10.2040 | q | |
72,090 | -0,21 % -0,150 | 28.03.2024 10:00:07 | AT0000A2T198 | 72,080 1.000.000 | 72,200 1.000.000 | 20.10.2036 | q | |
46,360 | -0,13 % -0,060 | 28.03.2024 10:00:07 | AT0000A2HLC4 | 46,500 100.000 | 47,490 1.000.000 | 30.06.2120 | q | |
88,600 | -0,15 % -0,130 | 28.03.2024 10:00:07 | AT0000A2VB47 | 88,610 1.000.000 | 88,670 1.000.000 | 20.10.2028 | q | |
59,140 | -0,07 % -0,040 | 28.03.2024 10:00:07 | AT0000A2EJ08 | 59,060 1.000.000 | 59,220 1.000.000 | 20.03.2051 | q | |
98,940 | +0,01 % +0,010 | 28.03.2024 10:00:07 | AT0000A28KX7 | 98,940 1.000.000 | 99,000 1.000.000 | 15.07.2024 | q | |
96,620 | +0,01 % +0,010 | 28.03.2024 10:00:07 | AT0000A2QRW0 | 96,620 1.000.000 | 96,680 1.000.000 | 20.04.2025 | q | |
116,500 | -0,08 % -0,090 | 28.03.2024 10:00:06 | AT0000A0U299 | 116,340 1.000.000 | 116,740 1.000.000 | 26.01.2062 | q | |
61,470 | -0,11 % -0,070 | 28.03.2024 10:00:06 | AT0000A1PEF7 | 61,350 1.000.000 | 62,050 1.000.000 | 02.11.2086 | q | |
110,780 | -0,13 % -0,140 | 28.03.2024 10:00:06 | AT0000383864 | 110,780 1.000.000 | 110,880 995.000 | 15.07.2027 | q | |
95,050 | -0,09 % -0,090 | 28.03.2024 10:00:06 | AT0000A1K9C8 | 95,060 1.000.000 | 95,120 937.000 | 20.10.2026 | q | |
75,110 | -0,09 % -0,070 | 28.03.2024 10:00:06 | AT0000A1K9F1 | 75,040 1.000.000 | 75,200 1.000.000 | 20.02.2047 | q | |
103,620 | -0,08 % -0,080 | 28.03.2024 10:00:06 | AT0000A0DXC2 | 103,620 1.000.000 | 103,680 1.000.000 | 15.03.2026 | q | |
112,820 | -0,19 % -0,210 | 28.03.2024 10:00:00 | AT0000A04967 | 112,820 1.000.000 | 112,970 1.000.000 | 15.03.2037 | q | |
85,520 | -0,19 % -0,160 | 28.03.2024 10:00:00 | AT0000A2CQD2 | 85,520 1.000.000 | 85,670 1.000.000 | 20.02.2030 | q | |
90,090 | -0,14 % -0,130 | 28.03.2024 10:00:00 | AT0000A269M8 | 90,130 1.000.000 | 90,230 1.000.000 | 20.02.2029 | q | |
96,160 | -0,26 % -0,250 | 28.03.2024 10:00:00 | AT0000A10683 | 96,120 1.000.000 | 96,270 1.000.000 | 23.05.2034 | q | |
101,760 | -0,12 % -0,120 | 28.03.2024 10:00:00 | AT0000A0VRQ6 | 101,690 1.000.000 | 101,890 995.000 | 20.06.2044 | q | |
93,420 | -0,13 % -0,120 | 28.03.2024 10:00:00 | AT0000A1VGK0 | 93,440 1.000.000 | 93,540 1.000.000 | 20.04.2027 | q | |
97,170 | -0,05 % -0,050 | 28.03.2024 10:00:00 | AT0000A1FAP5 | 97,170 1.000.000 | 97,270 1.000.000 | 20.10.2025 | q | |
98,940 | -0,01 % -0,010 | 28.03.2024 10:00:00 | AT0000A185T1 | 98,940 1.000.000 | 99,030 900.000 | 21.10.2024 | q | |
79,330 | -0,10 % -0,080 | 28.03.2024 10:00:00 | AT0000A2Y8G4 | 79,230 1.000.000 | 79,480 1.000.000 | 23.05.2049 | q | |
76,550 | -0,18 % -0,140 | 28.03.2024 10:00:00 | AT0000A1XML2 | 76,750 50.000 | 77,700 204.000 | 20.09.2117 | q | |
92,950 | -0,13 % -0,120 | 28.03.2024 10:00:00 | AT0000A1ZGE4 | 92,950 1.000.000 | 93,050 947.000 | 20.02.2028 | q | |
101,630 | -0,11 % -0,110 | 28.03.2024 10:00:00 | AT0000A33SK7 | 101,520 992.000 | 101,770 1.000.000 | 20.10.2053 | q | |
98,080 | -0,09 % -0,090 | 28.03.2024 10:00:00 | AT0000A308C5 | 98,090 1.000.000 | 98,190 1.000.000 | 15.07.2026 | q | |
83,030 | -0,22 % -0,180 | 28.03.2024 10:00:00 | AT0000A2NW83 | 83,020 1.000.000 | 83,170 1.000.000 | 20.02.2031 | q | |
100,640 | -0,22 % -0,220 | 28.03.2024 10:00:00 | AT0000A324S8 | 100,590 1.000.000 | 100,740 1.000.000 | 20.02.2033 | q | |
45,930 | -0,13 % -0,060 | 28.03.2024 10:00:00 | AT0000A2QQB6 | 45,860 500.000 | 46,860 500.000 | 20.04.2071 | q | |
84,740 | +0,28 % +0,240 | 28.03.2024 09:59:29 | AT0000A25YR6 | 84,740 100.000 | 86,890 - | 23.07.2031 | q | |
87,340 | +0,29 % +0,250 | 28.03.2024 09:59:29 | AT0000A25YS4 | 87,340 100.000 | 89,490 - | 23.07.2031 | q | |
101,050 | +0,39 % +0,390 | 28.03.2024 09:59:29 | AT0000A372V1 | 103,000 7.000 | 104,080 - | 11.04.2034 | q | |
97,930 | 0,00 % 0,000 | 28.03.2024 09:59:29 | AT0000A35A00 | 99,680 10.000 | 99,580 - | 09.06.2026 | q | |
98,920 | 0,00 % 0,000 | 28.03.2024 09:59:28 | AT0000A0ZK85 | 99,000 9.000 | 99,920 - | 05.03.2025 | q |