Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
44,900 | +3,53 % +1,530 | 17.04.2024 09:15:00 | AT0000A2HLC4 | 44,000 2.000 | 45,380 239.000 | 30.06.2120 | q | |
100,500 | -0,07 % -0,070 | 17.04.2024 09:05:33 | XS0834371469 | 100,440 300.000 | 100,680 100.000 | 27.09.2027 | C | |
93,690 | -0,10 % -0,090 | 17.04.2024 09:05:32 | XS2154348424 | 93,550 300.000 | 93,890 180.000 | 09.04.2032 | C | |
97,000 | 0,00 % 0,000 | 17.04.2024 09:05:31 | AT0000A24UY3 | 95,990 80.000 | 98,000 100.000 | 10.12.2025 | C | |
99,400 | +0,05 % +0,050 | 17.04.2024 09:05:31 | XS1140300663 | 98,470 100.000 | 100,250 100.000 | 20.11.2024 | C | |
78,120 | -0,18 % -0,140 | 17.04.2024 09:05:29 | XS2022093517 | 77,960 300.000 | 78,430 100.000 | 03.07.2034 | C | |
103,990 | -0,06 % -0,060 | 17.04.2024 09:05:29 | AT0000A37249 | 103,750 100.000 | 104,310 21.000 | 04.10.2028 | C | |
98,740 | -0,01 % -0,010 | 17.04.2024 09:05:28 | AT0000A1Y3P7 | 98,670 33.000 | 98,850 60.000 | 27.09.2024 | C | |
65,770 | +0,14 % +0,090 | 17.04.2024 09:05:26 | XS2320746394 | 65,070 100.000 | 66,340 100.000 | 01.04.2041 | C | |
90,900 | -0,05 % -0,050 | 17.04.2024 09:05:24 | XS2099128055 | 89,650 100.000 | 92,280 100.000 | 05.02.2027 | C | |
85,760 | -0,07 % -0,060 | 17.04.2024 09:05:24 | XS2189613982 | 85,680 300.000 | 85,940 265.000 | 16.06.2030 | C | |
98,420 | 0,00 % 0,000 | 17.04.2024 09:05:21 | AT0000A2GLA0 | 97,820 100.000 | 99,010 100.000 | 04.06.2025 | C | |
94,400 | -0,05 % -0,050 | 17.04.2024 09:05:21 | XS1734689620 | 94,330 285.000 | 94,510 90.000 | 14.12.2026 | C | |
96,040 | -0,05 % -0,050 | 17.04.2024 09:05:20 | XS1405762805 | 95,470 100.000 | 96,650 100.000 | 07.12.2026 | C | |
95,530 | -0,07 % -0,070 | 17.04.2024 09:05:19 | XS2154347707 | 95,390 300.000 | 95,750 50.000 | 09.04.2028 | C | |
96,330 | -0,05 % -0,050 | 17.04.2024 09:05:15 | AT0000A27LQ1 | 95,890 72.000 | 96,800 84.000 | 10.04.2026 | C | |
99,800 | +0,03 % +0,030 | 17.04.2024 09:05:13 | AT0000A20F93 | 99,530 26.000 | 100,010 75.000 | 02.05.2024 | C | |
87,920 | 0,00 % 0,000 | 17.04.2024 09:05:11 | XS2432941693 | 87,380 100.000 | 88,590 100.000 | endlos | C | |
93,210 | 0,00 % 0,000 | 17.04.2024 09:05:09 | XS2248827771 | 92,350 100.000 | 94,060 100.000 | 27.10.2025 | C | |
93,890 | -0,07 % -0,070 | 17.04.2024 09:05:08 | XS1917590959 | 93,810 300.000 | 94,050 50.000 | 04.12.2028 | C | |
105,760 | 0,00 % 0,000 | 17.04.2024 09:05:08 | AT0000A39724 | 104,000 100.000 | 107,510 100.000 | endlos | C | |
96,030 | -0,03 % -0,030 | 17.04.2024 09:05:07 | XS2022093434 | 95,890 500.000 | 96,150 74.000 | 03.07.2025 | C | |
93,500 | 0,00 % 0,000 | 17.04.2024 09:05:06 | AT0000A2JSQ5 | 93,000 40.000 | 94,000 5.000 | 22.04.2028 | C | |
81,550 | -0,37 % -0,300 | 16.04.2024 17:23:02 | XS2327980509 | 81,500 1.000.000 | 83,500 - | 06.04.2029 | q | |
77,050 | -0,52 % -0,400 | 16.04.2024 17:23:02 | XS2252219105 | 77,050 1.000.000 | 79,050 - | 04.11.2030 | q | |
96,350 | 0,00 % 0,000 | 16.04.2024 17:23:02 | XS2240271846 | 96,350 1.000.000 | 98,350 - | 01.10.2024 | q | |
94,600 | -0,05 % -0,050 | 16.04.2024 17:23:02 | XS2126053953 | 94,600 3.000.000 | 96,600 - | 05.03.2025 | q | |
70,250 | -0,78 % -0,550 | 16.04.2024 17:23:01 | XS2069329964 | 70,300 1.000.000 | 72,300 - | 24.10.2034 | q | |
69,850 | -0,85 % -0,600 | 16.04.2024 17:23:01 | XS2104132514 | 69,900 1.000.000 | 71,900 - | 17.01.2035 | q | |
64,400 | -1,00 % -0,650 | 16.04.2024 17:23:01 | XS2066563524 | 64,500 1.000.000 | 66,500 - | 16.10.2036 | q | |
93,950 | -0,05 % -0,050 | 16.04.2024 17:23:01 | XS2002726847 | 93,950 1.000.000 | 95,950 - | 27.05.2029 | q | |
95,200 | 0,00 % 0,000 | 16.04.2024 17:23:01 | XS2037749749 | 95,200 1.000.000 | 97,200 - | 07.08.2029 | q | |
91,950 | -0,05 % -0,050 | 16.04.2024 17:23:01 | XS2100387526 | 91,900 1.000.000 | 93,900 - | 09.01.2026 | q | |
94,800 | +0,21 % +0,200 | 16.04.2024 17:23:00 | XS0132540955 | 94,650 - | 96,650 - | 11.07.2031 | q | |
90,550 | -0,06 % -0,050 | 16.04.2024 17:23:00 | XS1915000753 | 90,450 100.000 | 93,450 - | 27.11.2028 | q | |
98,600 | -0,20 % -0,200 | 16.04.2024 17:23:00 | AT0000A39K95 | 98,350 1.000.000 | 99,850 - | 15.01.2029 | q | |
98,100 | -0,66 % -0,650 | 16.04.2024 17:23:00 | AT0000A3A1Y9 | 99,000 85.000 | 100,150 - | 21.02.2034 | q | |
90,950 | -0,05 % -0,050 | 16.04.2024 17:23:00 | XS1892228401 | 90,850 100.000 | 93,850 - | 11.10.2028 | q | |
90,200 | -0,17 % -0,150 | 16.04.2024 17:23:00 | XS1877653581 | 90,150 100.000 | 93,150 - | 13.09.2028 | q | |
89,100 | -0,06 % -0,050 | 16.04.2024 17:23:00 | XS1859330752 | 88,950 100.000 | 91,950 - | 24.07.2028 | q | |
98,950 | -0,05 % -0,050 | 16.04.2024 17:22:59 | AT0000A34816 | 98,950 1.000.000 | 99,950 33.000 | 02.06.2025 | q | |
103,650 | -0,58 % -0,600 | 16.04.2024 17:22:59 | AT0000A373X5 | 106,200 30.000 | 105,600 - | 18.10.2033 | q | |
99,400 | -0,20 % -0,200 | 16.04.2024 17:22:59 | AT0000A34824 | 99,300 1.000.000 | 100,800 16.000 | 05.10.2027 | q | |
98,900 | -0,10 % -0,100 | 16.04.2024 17:22:59 | AT0000A39K87 | 98,750 1.000.000 | 99,750 - | 15.01.2027 | q | |
103,750 | -0,62 % -0,650 | 16.04.2024 17:22:59 | AT0000A37UU3 | 103,750 1.000.000 | 105,750 - | 15.11.2033 | q | |
99,250 | -0,30 % -0,300 | 16.04.2024 17:22:59 | AT0000A36X77 | 99,200 1.000.000 | 100,700 - | 11.09.2028 | q | |
99,650 | -0,10 % -0,100 | 16.04.2024 17:22:59 | AT0000A38JB4 | 99,550 1.000.000 | 100,550 - | 18.06.2026 | q | |
102,000 | -0,58 % -0,600 | 16.04.2024 17:22:59 | AT0000A359Q8 | 102,000 10.000 | 103,950 - | 12.07.2033 | q | |
100,100 | -0,20 % -0,200 | 16.04.2024 17:22:59 | AT0000A381H1 | 100,000 1.000.000 | 101,500 - | 25.01.2028 | q | |
99,150 | -0,15 % -0,150 | 16.04.2024 17:22:59 | AT0000A36X69 | 99,050 1.000.000 | 100,050 38.000 | 11.09.2026 | q |