| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,000 | -0,18 % -0,180 | 19.04.2024 16:00:25 | AT0000A39UW5 | 98,950 1.000.000 | 99,030 960.000 | 20.02.2034 | q | |
| 103,320 | -0,16 % -0,170 | 19.04.2024 16:00:25 | AT0000A38239 | 103,280 1.000.000 | 103,340 990.000 | 20.10.2030 | q | |
| 88,160 | -0,22 % -0,190 | 19.04.2024 16:00:25 | AT0000A2VB47 | 88,140 1.000.000 | 88,200 995.000 | 20.10.2028 | q | |
| 100,400 | -0,19 % -0,190 | 19.04.2024 16:00:25 | AT0000A33SH3 | 100,370 1.000.000 | 100,430 968.000 | 23.05.2029 | q | |
| 85,900 | -0,19 % -0,160 | 19.04.2024 16:00:25 | AT0000A2WSC8 | 85,860 1.000.000 | 85,920 508.000 | 20.02.2032 | q | |
| 99,150 | +0,02 % +0,020 | 19.04.2024 16:00:24 | AT0000A28KX7 | 99,150 1.000.000 | 99,190 1.000.000 | 15.07.2024 | q | |
| 43,000 | -0,51 % -0,220 | 19.04.2024 16:00:24 | AT0000A2HLC4 | 44,000 1.000 | 44,370 250.000 | 30.06.2120 | q | |
| 57,230 | -0,35 % -0,200 | 19.04.2024 16:00:24 | AT0000A2EJ08 | 57,140 996.000 | 57,290 966.000 | 20.03.2051 | q | |
| 96,710 | -0,06 % -0,060 | 19.04.2024 16:00:24 | AT0000A2QRW0 | 96,710 1.000.000 | 96,770 929.000 | 20.04.2025 | q | |
| 59,740 | -0,32 % -0,190 | 19.04.2024 16:00:24 | AT0000A2KQ43 | 59,680 1.000.000 | 59,820 1.000.000 | 20.10.2040 | q | |
| 70,660 | -0,25 % -0,180 | 19.04.2024 16:00:24 | AT0000A2T198 | 70,610 1.000.000 | 70,710 1.000.000 | 20.10.2036 | q | |
| 58,510 | -0,49 % -0,290 | 19.04.2024 16:00:24 | AT0000A1PEF7 | 58,360 1.000.000 | 59,010 950.000 | 02.11.2086 | q | |
| 103,220 | -0,10 % -0,100 | 19.04.2024 16:00:23 | AT0000A0DXC2 | 103,220 1.000.000 | 103,280 947.000 | 15.03.2026 | q | |
| 94,790 | -0,11 % -0,100 | 19.04.2024 16:00:23 | AT0000A1K9C8 | 94,780 1.000.000 | 94,840 782.000 | 20.10.2026 | q | |
| 73,020 | -0,31 % -0,230 | 19.04.2024 16:00:23 | AT0000A1K9F1 | 72,930 1.000.000 | 73,080 1.000.000 | 20.02.2047 | q | |
| 112,910 | -0,29 % -0,330 | 19.04.2024 16:00:23 | AT0000A0U299 | 112,750 1.000.000 | 113,090 970.000 | 26.01.2062 | q | |
| 110,090 | -0,11 % -0,120 | 19.04.2024 16:00:23 | AT0000383864 | 110,080 1.000.000 | 110,180 959.200 | 15.07.2027 | q | |
| 97,850 | -0,08 % -0,080 | 19.04.2024 16:00:00 | AT0000A308C5 | 97,850 1.000.000 | 97,950 970.000 | 15.07.2026 | q | |
| 110,830 | -0,24 % -0,270 | 19.04.2024 16:00:00 | AT0000A04967 | 110,760 1.000.000 | 110,910 992.000 | 15.03.2037 | q | |
| 82,210 | -0,21 % -0,170 | 19.04.2024 16:00:00 | AT0000A2NW83 | 82,170 1.000.000 | 82,320 1.000.000 | 20.02.2031 | q | |
| 84,790 | -0,18 % -0,150 | 19.04.2024 16:00:00 | AT0000A2CQD2 | 84,760 1.000.000 | 84,910 1.000.000 | 20.02.2030 | q | |
| 98,940 | -0,28 % -0,280 | 19.04.2024 16:00:00 | AT0000A33SK7 | 98,820 981.000 | 99,070 975.000 | 20.10.2053 | q | |
| 89,480 | -0,21 % -0,190 | 19.04.2024 16:00:00 | AT0000A269M8 | 89,460 1.000.000 | 89,560 995.000 | 20.02.2029 | q | |
| 94,750 | -0,17 % -0,160 | 19.04.2024 16:00:00 | AT0000A10683 | 94,700 1.000.000 | 94,850 949.000 | 23.05.2034 | q | |
| 99,330 | -0,42 % -0,420 | 19.04.2024 16:00:00 | AT0000A0VRQ6 | 99,240 990.000 | 99,440 917.000 | 20.06.2044 | q | |
| 93,100 | -0,11 % -0,100 | 19.04.2024 16:00:00 | AT0000A1VGK0 | 93,090 1.000.000 | 93,190 1.000.000 | 20.04.2027 | q | |
| 99,370 | -0,15 % -0,150 | 19.04.2024 16:17:41 | AT0000A324S8 | 99,310 977.000 | 99,460 995.000 | 20.02.2033 | q | |
| 77,180 | -0,31 % -0,240 | 19.04.2024 16:00:00 | AT0000A2Y8G4 | 77,090 1.000.000 | 77,340 1.000.000 | 23.05.2049 | q | |
| 97,070 | -0,07 % -0,070 | 19.04.2024 16:00:00 | AT0000A1FAP5 | 97,070 1.000.000 | 97,170 934.000 | 20.10.2025 | q | |
| 99,030 | +0,02 % +0,020 | 19.04.2024 16:00:00 | AT0000A185T1 | 99,030 1.000.000 | 99,120 850.000 | 21.10.2024 | q | |
| 73,240 | -0,46 % -0,340 | 19.04.2024 16:00:00 | AT0000A1XML2 | 73,070 486.000 | 74,320 397.000 | 20.09.2117 | q | |
| 92,440 | -0,17 % -0,160 | 19.04.2024 16:00:00 | AT0000A1ZGE4 | 92,420 1.000.000 | 92,520 947.000 | 20.02.2028 | q | |
| 90,000 | -6,30 % -6,050 | 19.04.2024 14:44:22 | AT000B093398 | - - | - - | 20.05.2025 | N | |
| 99,000 | +10,00 % +9,000 | 19.04.2024 14:30:52 | AT000B023288 | - - | - - | 27.01.2027 | N | |
| 95,480 | +1,57 % +1,480 | 19.04.2024 14:30:37 | AT000B124599 | - - | - - | 19.10.2026 | N | |
| 100,150 | 0,00 % 0,000 | 19.04.2024 14:15:28 | AT0000A37PF4 | - - | - - | 30.10.2026 | N | |
| 92,800 | -0,70 % -0,650 | 19.04.2024 14:15:27 | AT0000A1AS85 | - - | - - | 01.12.2026 | N | |
| 91,900 | +0,54 % +0,490 | 19.04.2024 14:15:27 | AT0000A1PE19 | - - | - - | 25.11.2031 | N | |
| 96,150 | +0,05 % +0,050 | 19.04.2024 14:15:22 | AT000B093745 | - - | - - | 05.02.2027 | N | |
| 99,300 | +0,25 % +0,250 | 19.04.2024 14:15:18 | AT000B116926 | - - | - - | 19.08.2034 | N | |
| 91,600 | +0,55 % +0,500 | 19.04.2024 14:15:18 | AT000B066774 | - - | - - | 28.06.2027 | N | |
| 95,040 | +0,01 % +0,010 | 19.04.2024 14:15:17 | AT0000A19SE9 | - - | - - | 03.11.2026 | N | |
| 100,050 | -0,05 % -0,050 | 19.04.2024 14:15:14 | AT000B093950 | - - | - - | 22.05.2025 | N | |
| 99,500 | -0,34 % -0,340 | 19.04.2024 14:15:13 | AT0000A32Y96 | - - | - - | 21.04.2026 | N | |
| 95,350 | +1,06 % +1,000 | 19.04.2024 14:15:12 | AT000B124565 | - - | - - | 10.10.2028 | N | |
| 98,400 | +0,15 % +0,150 | 19.04.2024 14:15:09 | AT000B093299 | - - | - - | 23.05.2025 | N | |
| 99,550 | -0,10 % -0,100 | 19.04.2024 14:15:08 | AT000B093927 | - - | - - | 27.08.2026 | N | |
| 84,020 | -0,45 % -0,380 | 19.04.2024 14:15:08 | AT0000A22NL9 | - - | - - | 30.08.2033 | N | |
| 98,800 | +0,41 % +0,400 | 19.04.2024 14:15:06 | AT000B066667 | - - | - - | 01.10.2024 | N | |
| 98,900 | -0,26 % -0,260 | 19.04.2024 14:15:05 | AT0000A31L43 | - - | - - | 10.02.2026 | N |
