Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Bid Volumen | Ask Volumen | Rendite4 | MPQ | Markt2 | Fälligkeit |
---|---|---|---|---|---|---|---|---|---|---|
138,000 | -0,86 % -1,200 | 29.03.2012 14:15:13 | 200.000 | - - | - - | - | D | WBDM | 26.01.2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 01.10.2022 | |
125,350 | +1,17 % +1,450 | 28.12.2010 14:15:08 | 2.000.000 | - - | - - | - | D | WBDM | 03.06.2024 | |
- | - - | - | - | - - | - - | - | D | WBDM | 03.03.2030 | |
- | - - | - | - | - - | - - | - | D | WBDM | 03.03.2030 | |
107,550 | -0,23 % -0,250 | 20.10.2020 14:15:02 | 31.000 | - - | - - | 0,54% | D | WBDM | 24.03.2024 | |
- | - - | - | - | - - | - - | - | D | WBDM | 03.09.2024 | |
- | - - | - | - | - - | - - | 0,30% | D | WBDM | 19.03.2021 | |
- | - - | - | - | - - | - - | 0,18% | D | WBDM | 28.06.2021 | |
- | - - | - | - | - - | - - | 0,20% | D | WBDM | 04.02.2022 | |
- | - - | - | - | - - | - - | 0,51% | D | WBDM | 04.02.2024 | |
- | - - | - | - | - - | - - | - | D | WBDM | 05.11.2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 02.02.2026 | |
- | - - | - | - | - - | - - | - | D | WBDM | 04.12.2026 | |
- | - - | - | - | - - | - - | - | D | WBDM | 21.12.2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 21.03.2023 | |
- | - - | - | - | - - | - - | 2,25% | D | WBDM | 19.10.2042 | |
98,900 | 0,00 % 0,000 | 13.11.2020 14:15:25 | 50.000 | - - | - - | - | D | WBDM | 09.02.2022 | |
101,500 | -0,68 % -0,700 | 29.01.2021 14:15:02 | 1.400 | - - | - - | 0,59% | D | WBDM | 07.07.2022 | |
115,700 | 0,00 % 0,000 | 07.04.2020 14:32:09 | 20.000 | - - | - - | - | D | WBDM | 07.07.2026 | |
99,050 | -1,49 % -1,500 | 10.02.2021 14:30:51 | 8.000 | - - | - - | - | D | WBDM | 29.01.2025 | |
99,100 | -1,29 % -1,300 | 25.01.2021 14:30:47 | 52.000 | - - | - - | - | D | WBDM | 05.02.2025 | |
99,500 | +0,15 % +0,150 | 12.01.2021 14:15:06 | 60.000 | - - | - - | - | D | WBDM | 17.10.2022 | |
98,900 | +0,10 % +0,100 | 28.02.2020 14:15:21 | 6.000 | - - | - - | - | D | WBDM | 25.09.2024 | |
99,600 | 0,00 % 0,000 | 26.01.2021 14:15:16 | 59.200 | - - | - - | - | D | WBDM | 17.10.2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 25.09.2024 | |
- | - - | - | - | - - | - - | - | D | WBDM | 02.06.2025 | |
- | - - | - | - | - - | - - | 14,78% | D | WBDM | 31.03.2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 31.03.2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 31.03.2023 | |
- | - - | - | - | - - | - - | - | D | WBDM | 31.03.2023 | |
- | - - | - | - | - - | - - | - | D | WBDM | 23.12.2022 | |
- | - - | - | - | - - | - - | 1,52% | D | WBDM | 26.04.2024 | |
- | - - | - | - | - - | - - | 1,52% | D | WBDM | 26.04.2024 | |
24,900 | 0,00 % 0,000 | 21.05.2019 13:18:19 | 20.000 | - - | - - | - | D | WBDM | 26.04.2024 | |
- | - - | - | - | - - | - - | 1,52% | D | WBDM | 26.04.2024 | |
- | - - | - | - | - - | - - | - | D | WBDM | 26.10.2024 | |
- | - - | - | - | - - | - - | - | D | WBDM | 26.10.2024 | |
0,003 | 0,00 % 0,000 | 17.10.2019 14:07:02 | 40.000 | - - | - - | - | D | WBDM | 26.10.2024 | |
- | - - | - | - | - - | - - | - | D | WBDM | 26.10.2024 | |
- | - - | - | - | - - | - - | - | D | WBDM | 26.10.2024 | |
- | - - | - | - | - - | - - | - | D | WBDM | 26.10.2024 | |
0,003 | 0,00 % 0,000 | 17.10.2019 14:07:22 | 40.000 | - - | - - | - | D | WBDM | 26.10.2024 | |
- | - - | - | - | - - | - - | - | D | WBDM | 26.10.2024 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12.07.2029 | |
- | - - | - | - | - - | - - | - | D | WBDM | 01.09.2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 15.02.2041 | |
- | - - | - | - | - - | - - | 5,90% | D | WBDM | 30.06.2024 | |
- | - - | - | - | - - | - - | - | D | WBDM | 27.07.2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | endlos |
1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Werte von 0 kennzeichnen einen umsatzlosen Preis
2 WBAH = Amtlicher Handel, WBDM = Vienna MTF (Multilateral Trading Facility)
3 Rendite p.a. (Yield to Maturity) nach ICMA berechnet. Details siehe Hilfe.