Ihre Suche ergab 5.923 Treffer. Anzeige 51 bis 100.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Umsatz (Nomin.)1Bid
Volumen		Ask
Volumen		Rendite4MPQMarkt2Fälligkeit
Zins-Strip 02.11.84/ Bund 16/4
AT0000A1PGG0
-
-
-
--
-
-
-
-
-PWBAH02.11.2084
Zins-Strip 30.06.84/BA 20/4
AT0000A2HN90
-
-
-
--
-
-
-
-
-PWBAH30.06.2084
Zins-Strip 02.11.83/ Bund 16/4
AT0000A1PGF2
-
-
-
--
-
-
-
-
-PWBAH02.11.2083
Zins-Strip 30.06.83/BA 20/4
AT0000A2HN82
-
-
-
--
-
-
-
-
-PWBAH30.06.2083
Zins-Strip 02.11.82/ Bund 16/4
AT0000A1PGE5
-
-
-
--
-
-
-
-
-PWBAH02.11.2082
Zins-Strip 30.06.82/BA 20/4
AT0000A2HN74
-
-
-
--
-
-
-
-
-PWBAH30.06.2082
Zins-Strip 02.11.81/ Bund 16/4
AT0000A1PGD7
-
-
-
--
-
-
-
-
-PWBAH02.11.2081
Zins-Strip 30.06.81/BA 20/4
AT0000A2HN66
-
-
-
--
-
-
-
-
-PWBAH30.06.2081
Land NOE 0,55% Anleihe 20-80
XS2257837216
-
-
-
--
-
-
-
-
-PWBAH13.11.2080
Zins-Strip 02.11.80/ Bund 16/4
AT0000A1PGC9
-
-
-
--
-
-
-
-
-PWBAH02.11.2080
Zins-Strip 30.06.80/BA 20/4
AT0000A2HN58
-
-
-
--
-
-
-
-
-PWBAH30.06.2080
RepOest.Zero N.2020-2080/S.268
XS2193853665
-
-
-
--
-
-
-
-
-PWBAH23.06.2080
Zins-Strip 02.11.79/ Bund 16/4
AT0000A1PGB1
-
-
-
--
-
-
-
-
-PWBAH02.11.2079
Zins-Strip 30.06.79/BA 20/4
AT0000A2HN41
-
-
-
--
-
-
-
-
-PWBAH30.06.2079
Zins-Strip 02.11.78/ Bund 16/4
AT0000A1PGA3
-
-
-
--
-
-
-
-
-PWBAH02.11.2078
Zins-Strip 30.06.78/BA 20/4
AT0000A2HN33
-
-
-
--
-
-
-
-
-PWBAH30.06.2078
Zins-Strip 02.11.77/ Bund 16/4
AT0000A1PG90
-
-
-
--
-
-
-
-
-PWBAH02.11.2077
Zins-Strip 30.06.77/BA 20/4
AT0000A2HN25
-
-
-
--
-
-
-
-
-PWBAH30.06.2077
RepOest.Zero N.2020-2077/S.269
XS2194446725
-
-
-
--
-
-
-
-
-PWBAH24.06.2077
Zins-Strip 02.11.76/ Bund 16/4
AT0000A1PG82
-
-
-
--
-
-
-
-
-PWBAH02.11.2076
Zins-Strip 30.06.76/BA 20/4
AT0000A2HN17
-
-
-
--
-
-
-
-
-PWBAH30.06.2076
Zins-Strip 02.11.75/ Bund 16/4
AT0000A1PG74
-
-
-
--
-
-
-
-
-PWBAH02.11.2075
Zins-Strip 30.06.75/BA 20/4
AT0000A2HN09
-
-
-
--
-
-
-
-
-PWBAH30.06.2075
Zins-Strip 02.11.74/ Bund 16/4
AT0000A1PG66
-
-
-
--
-
-
-
-
-PWBAH02.11.2074
Zins-Strip 30.06.74/BA 20/4
AT0000A2HMZ3
-
-
-
--
-
-
-
-
-PWBAH30.06.2074
Zins-Strip 02.11.73/ Bund 16/4
AT0000A1PG58
-
-
-
--
-
-
-
-
-PWBAH02.11.2073
Zins-Strip 30.06.73/BA 20/4
AT0000A2HMY6
-
-
-
--
-
-
-
-
-PWBAH30.06.2073
Zins-Strip 02.11.72/ Bund 16/4
AT0000A1PG41
-
-
-
--
-
-
-
-
-PWBAH02.11.2072
Zins-Strip 30.06.72/BA 20/4
AT0000A2HMX8
-
-
-
--
-
-
-
-
-PWBAH30.06.2072
Zins-Strip 02.11.71/ Bund 16/4
AT0000A1PG33
-
-
-
--
-
-
-
-
-PWBAH02.11.2071
Zins-Strip 30.06.71/BA 20/4
AT0000A2HMW0
-
-
-
--
-
-
-
-
-PWBAH30.06.2071
21Shares AG Bitcoin ETP/S.ABTC
CH0454664001
150,090
+17,26 %
+22,090
12.01.2021
09:15:02		2
-
-
-
-
-PWBAHendlos
21Shares AG EthereumETP/S.AETH
CH0454664027
139,010
-0,81 %
-1,140
12.01.2021
09:15:02		2
-
-
-
-
-PWBAHendlos
6,25% WEB Wind Hybrid-Anl.2016
AT0000A1MC30
109,050
+9,05 %
+9,050
20.12.2019
15:01:36		1.400
-
-
-
-
5,70 %PWBDMendlos
ABAP obl. Genussrechte 2007
AT0000A086F0
-
-
-
--
-
-
-
-
-PWBAHendlos
Activate Prof.Part.N. perpet.
IE00BNNGYB48
-
-
-
--
-
-
-
-
-PWBDMendlos
AT&S Unda.Res.Fixed.Subo.Notes
XS1721410725
99,500
-0,25 %
-0,250
15.01.2021
09:05:05		0
-
-
-
-
-PWBAHendlos
Aureus Act.Man.OE Cert/Sw.MaFX
CH0527951849
-
-
-
--
-
-
-
-
-PWBDMendlos
BIOMAY BUERG.-gar Gewinn-SV 02
AT0000341144
-
-
-
--
-
-
-
-
-PWBDMendlos
BKS Add. Tier 1-Anleihe 2020
AT0000A2LJ17
-
-
-
--
-
-
-
-
-PWBDMendlos
BKS Additional Tier1-Anl. 2015
AT0000A1FW27
102,500
0,00 %
0,000
20.08.2020
14:30:28		200.000
-
-
-
-
-PWBDMendlos
BKS Additional Tier1-Anl. 2017
AT0000A1VNV3
100,000
0,00 %
0,000
01.12.2020
14:15:27		200.000
-
-
-
-
-PWBDMendlos
Bl.RockDir.LendHH S1 Note20-70
IE00BM95BP17
-
-
-
--
-
-
-
-
-PWBDMendlos
BTL Ireland Acq I PPN Series I
IE00BKSLDV65
-
-
-
--
-
-
-
-
-PWBDMendlos
BTL Ireland AcqII PPN Series I
IE00BKSLDT44
-
-
-
--
-
-
-
-
-PWBDMendlos
CA-Vers. ewige var EK NamSV 98
AT0000326897
-
-
-
--
-
-
-
-
-PWBDMendlos
Cartir SA Real Assets Bond
XS2234259849
-
-
-
--
-
-
-
-
-PWBDMendlos
EGB Add.Tier 1 Notes 2017/S.2
XS1597324950
-
-
-
--
-
-
-
-
-PWBAHendlos
EGB Add.Tier 1 Notes 2020/S.4
XS2108494837
-
-
-
--
-
-
-
-
-PWBAHendlos
EGB Undt.Fix Res.AT1 N.2016/S1
XS1425367494
-
-
-
--
-
-
-
-
-PWBAHendlos

1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Werte von 0 kennzeichnen einen umsatzlosen Preis

2 WBAH = Amtlicher Handel, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Rendite p.a. (Yield to Maturity) nach ICMA berechnet. Details siehe Hilfe.

Begriffsdefinitionen und Formeln