Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
89,000 | +2,30 % +2,000 | 18.04.2024 14:30:11 | AT000B023387 | - - | - - | 23.02.2028 | N | |
99,040 | +0,31 % +0,310 | 18.04.2024 14:15:29 | AT0000A0WMR3 | - - | - - | 14.09.2024 | N | |
99,650 | +0,05 % +0,050 | 18.04.2024 14:15:28 | AT000B093927 | - - | - - | 27.08.2026 | N | |
92,650 | -0,16 % -0,150 | 18.04.2024 14:15:28 | AT0000A1D301 | - - | - - | 18.02.2027 | N | |
93,250 | -0,37 % -0,350 | 18.04.2024 14:15:27 | AT0000A1HR55 | - - | - - | 18.01.2027 | N | |
98,400 | +0,09 % +0,090 | 18.04.2024 14:15:24 | AT0000A1LK31 | - - | - - | 01.07.2026 | N | |
98,050 | +0,15 % +0,150 | 18.04.2024 14:15:22 | AT000B093661 | - - | - - | 23.05.2025 | N | |
94,350 | -0,89 % -0,850 | 18.04.2024 14:15:20 | AT000B124565 | - - | - - | 10.10.2028 | N | |
99,700 | -0,10 % -0,100 | 18.04.2024 14:15:20 | AT0000A1AMU1 | - - | - - | 19.12.2025 | N | |
94,000 | -0,11 % -0,100 | 18.04.2024 14:15:19 | AT000B066733 | - - | - - | 18.07.2026 | N | |
99,350 | 0,00 % 0,000 | 18.04.2024 14:15:18 | AT0000A1ZT93 | - - | - - | 05.02.2025 | N | |
98,720 | +0,07 % +0,070 | 18.04.2024 14:15:16 | AT000B020995 | - - | - - | 29.09.2026 | N | |
85,110 | +0,18 % +0,150 | 18.04.2024 14:15:16 | AT0000A1Z676 | - - | - - | 15.01.2030 | N | |
97,660 | -0,36 % -0,350 | 18.04.2024 14:15:15 | AT0000A0SQY8 | - - | - - | 09.01.2027 | N | |
102,500 | +0,49 % +0,500 | 18.04.2024 14:15:11 | AT000B023270 | - - | - - | 30.01.2030 | N | |
100,150 | 0,00 % 0,000 | 18.04.2024 14:15:08 | AT0000A37PF4 | - - | - - | 30.10.2026 | N | |
96,380 | +0,12 % +0,120 | 18.04.2024 14:15:05 | AT0000A18QP1 | - - | - - | 15.07.2026 | N | |
99,100 | +0,09 % +0,090 | 18.04.2024 14:09:44 | AT0000A185T1 | 99,010 1.000.000 | 99,100 850.000 | 21.10.2024 | q | |
96,780 | +0,47 % +0,450 | 18.04.2024 14:01:52 | AT0000A27LQ1 | 95,860 72.000 | 96,770 57.000 | 10.04.2026 | C | |
103,500 | +17,61 % +15,500 | 18.04.2024 13:21:34 | AT0000A205H2 | - - | - - | 20.03.2028 | N | |
120,920 | -0,80 % -0,980 | 18.04.2024 13:15:51 | AT0000A26HZ2 | - - | - - | 28.03.2025 | N | |
97,260 | +0,13 % +0,130 | 18.04.2024 13:05:41 | AT0000A1FAP5 | 97,150 1.000.000 | 97,250 934.000 | 20.10.2025 | q | |
98,970 | -0,29 % -0,290 | 18.04.2024 13:00:26 | AT000B101522 | - - | - - | 14.04.2027 | N | |
95,920 | +0,17 % +0,160 | 18.04.2024 13:00:24 | AT0000A2HVE9 | - - | - - | 30.09.2025 | N | |
98,090 | -0,17 % -0,170 | 18.04.2024 13:00:21 | AT000B101514 | - - | - - | 25.10.2027 | N | |
99,400 | +0,10 % +0,100 | 18.04.2024 13:00:16 | AT0000A31LU5 | - - | - - | 02.06.2024 | N | |
97,400 | +0,10 % +0,100 | 18.04.2024 13:00:13 | AT0000A1VGB9 | - - | - - | 17.05.2025 | N | |
99,570 | -0,36 % -0,360 | 18.04.2024 13:00:08 | AT0000A31KG6 | - - | - - | 09.11.2027 | N | |
100,900 | 0,00 % 0,000 | 18.04.2024 12:45:22 | AT0000A35FE2 | - - | - - | 10.07.2027 | N | |
103,780 | +0,15 % +0,160 | 18.04.2024 10:05:45 | AT0000A38239 | 103,500 1.000.000 | 103,560 990.000 | 20.10.2030 | q | |
88,510 | +0,08 % +0,070 | 18.04.2024 10:05:45 | AT0000A2VB47 | 88,360 1.000.000 | 88,420 995.000 | 20.10.2028 | q | |
43,690 | +0,30 % +0,130 | 18.04.2024 10:05:45 | AT0000A2HLC4 | 44,000 3.000 | 45,160 212.000 | 30.06.2120 | q | |
100,810 | +0,12 % +0,120 | 18.04.2024 10:05:45 | AT0000A33SH3 | 100,600 1.000.000 | 100,660 968.000 | 23.05.2029 | q | |
96,770 | +0,04 % +0,040 | 18.04.2024 10:05:45 | AT0000A2QRW0 | 96,770 1.000.000 | 96,820 929.000 | 20.04.2025 | q | |
99,540 | +0,28 % +0,280 | 18.04.2024 10:05:45 | AT0000A39UW5 | 99,180 1.000.000 | 99,250 960.000 | 20.02.2034 | q | |
71,160 | +0,34 % +0,240 | 18.04.2024 10:05:45 | AT0000A2T198 | 70,840 1.000.000 | 70,940 1.000.000 | 20.10.2036 | q | |
86,340 | +0,24 % +0,210 | 18.04.2024 10:05:45 | AT0000A2WSC8 | 86,070 1.000.000 | 86,130 508.000 | 20.02.2032 | q | |
60,290 | +0,48 % +0,290 | 18.04.2024 10:05:45 | AT0000A2KQ43 | 59,910 1.000.000 | 60,060 1.000.000 | 20.10.2040 | q | |
99,130 | +0,04 % +0,040 | 18.04.2024 10:05:44 | AT0000A28KX7 | 99,130 1.000.000 | 99,170 1.000.000 | 15.07.2024 | q | |
94,970 | +0,04 % +0,040 | 18.04.2024 10:05:44 | AT0000A1K9C8 | 94,900 1.000.000 | 94,960 782.000 | 20.10.2026 | q | |
73,670 | +0,45 % +0,330 | 18.04.2024 10:05:44 | AT0000A1K9F1 | 73,230 1.000.000 | 73,380 1.000.000 | 20.02.2047 | q | |
57,880 | +0,59 % +0,340 | 18.04.2024 10:05:44 | AT0000A2EJ08 | 57,410 996.000 | 57,560 996.000 | 20.03.2051 | q | |
103,370 | -0,01 % -0,010 | 18.04.2024 10:05:44 | AT0000A0DXC2 | 103,330 1.000.000 | 103,390 977.000 | 15.03.2026 | q | |
114,060 | +0,52 % +0,590 | 18.04.2024 10:05:44 | AT0000A0U299 | 113,210 1.000.000 | 113,560 970.000 | 26.01.2062 | q | |
59,500 | +0,93 % +0,550 | 18.04.2024 10:05:44 | AT0000A1PEF7 | 58,760 1.000.000 | 59,510 950.000 | 02.11.2086 | q | |
110,330 | +0,04 % +0,040 | 18.04.2024 10:05:43 | AT0000383864 | 110,220 1.000.000 | 110,320 959.200 | 15.07.2027 | q | |
82,640 | +0,25 % +0,210 | 18.04.2024 10:00:00 | AT0000A2NW83 | 82,380 1.000.000 | 82,530 1.000.000 | 20.02.2031 | q | |
111,540 | +0,31 % +0,350 | 18.04.2024 10:00:00 | AT0000A04967 | 111,090 1.000.000 | 111,240 992.000 | 15.03.2037 | q | |
99,900 | +0,56 % +0,560 | 18.04.2024 10:00:00 | AT0000A33SK7 | 99,180 981.000 | 99,430 975.000 | 20.10.2053 | q | |
85,160 | +0,20 % +0,170 | 18.04.2024 10:00:00 | AT0000A2CQD2 | 84,940 1.000.000 | 85,090 1.000.000 | 20.02.2030 | q |