| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 93,250 | -0,37 % -0,350 | 18.04.2024 14:15:27 | AT0000A1HR55 | - - | - - | 18.01.2027 | l | |
| 98,400 | +0,09 % +0,090 | 18.04.2024 14:15:24 | AT0000A1LK31 | - - | - - | 01.07.2026 | - | |
| 99,700 | -0,10 % -0,100 | 18.04.2024 14:15:20 | AT0000A1AMU1 | - - | - - | 19.12.2025 | l | |
| 85,110 | +0,18 % +0,150 | 18.04.2024 14:15:16 | AT0000A1Z676 | - - | - - | 15.01.2030 | l | |
| 100,150 | 0,00 % 0,000 | 18.04.2024 14:15:08 | AT0000A37PF4 | - - | - - | 30.10.2026 | l | |
| 96,380 | +0,12 % +0,120 | 18.04.2024 14:15:05 | AT0000A18QP1 | - - | - - | 15.07.2026 | l | |
| 99,100 | +0,09 % +0,090 | 18.04.2024 14:09:44 | AT0000A185T1 | 99,010 1.000.000 | 99,100 850.000 | 21.10.2024 | q | |
| 96,780 | +0,47 % +0,450 | 18.04.2024 14:01:52 | AT0000A27LQ1 | 95,880 72.000 | 96,790 57.000 | 10.04.2026 | C | |
| 103,500 | +17,61 % +15,500 | 18.04.2024 13:21:34 | AT0000A205H2 | - - | - - | 20.03.2028 | N | |
| 120,920 | -0,80 % -0,980 | 18.04.2024 13:15:51 | AT0000A26HZ2 | - - | - - | 28.03.2025 | N | |
| 97,260 | +0,13 % +0,130 | 18.04.2024 13:05:41 | AT0000A1FAP5 | 97,160 1.000.000 | 97,260 934.000 | 20.10.2025 | q | |
| 98,970 | -0,29 % -0,290 | 18.04.2024 13:00:26 | AT000B101522 | - - | - - | 14.04.2027 | N | |
| 95,920 | +0,17 % +0,160 | 18.04.2024 13:00:24 | AT0000A2HVE9 | - - | - - | 30.09.2025 | N | |
| 98,090 | -0,17 % -0,170 | 18.04.2024 13:00:21 | AT000B101514 | - - | - - | 25.10.2027 | N | |
| 99,400 | +0,10 % +0,100 | 18.04.2024 13:00:16 | AT0000A31LU5 | - - | - - | 02.06.2024 | N | |
| 97,400 | +0,10 % +0,100 | 18.04.2024 13:00:13 | AT0000A1VGB9 | - - | - - | 17.05.2025 | N | |
| 99,570 | -0,36 % -0,360 | 18.04.2024 13:00:08 | AT0000A31KG6 | - - | - - | 09.11.2027 | N | |
| 100,900 | 0,00 % 0,000 | 18.04.2024 12:45:22 | AT0000A35FE2 | - - | - - | 10.07.2027 | N | |
| 60,290 | +0,48 % +0,290 | 18.04.2024 10:05:45 | AT0000A2KQ43 | 60,070 1.000.000 | 60,220 1.000.000 | 20.10.2040 | q | |
| 71,160 | +0,34 % +0,240 | 18.04.2024 10:05:45 | AT0000A2T198 | 70,980 1.000.000 | 71,080 1.000.000 | 20.10.2036 | q | |
| 86,340 | +0,24 % +0,210 | 18.04.2024 10:05:45 | AT0000A2WSC8 | 86,180 1.000.000 | 86,240 508.000 | 20.02.2032 | q | |
| 103,780 | +0,15 % +0,160 | 18.04.2024 10:05:45 | AT0000A38239 | 103,600 1.000.000 | 103,660 990.000 | 20.10.2030 | q | |
| 88,510 | +0,08 % +0,070 | 18.04.2024 10:05:45 | AT0000A2VB47 | 88,430 1.000.000 | 88,490 995.000 | 20.10.2028 | q | |
| 43,690 | +0,30 % +0,130 | 18.04.2024 10:05:45 | AT0000A2HLC4 | 44,000 3.000 | 45,390 212.000 | 30.06.2120 | q | |
| 96,770 | +0,04 % +0,040 | 18.04.2024 10:05:45 | AT0000A2QRW0 | 96,770 1.000.000 | 96,820 929.000 | 20.04.2025 | q | |
| 100,810 | +0,12 % +0,120 | 18.04.2024 10:05:45 | AT0000A33SH3 | 100,680 1.000.000 | 100,740 968.000 | 23.05.2029 | q | |
| 99,540 | +0,28 % +0,280 | 18.04.2024 10:05:45 | AT0000A39UW5 | 99,320 1.000.000 | 99,390 960.000 | 20.02.2034 | q | |
| 114,060 | +0,52 % +0,590 | 18.04.2024 10:05:44 | AT0000A0U299 | 113,550 1.000.000 | 113,900 970.000 | 26.01.2062 | q | |
| 59,500 | +0,93 % +0,550 | 18.04.2024 10:05:44 | AT0000A1PEF7 | 59,050 1.000.000 | 59,800 950.000 | 02.11.2086 | q | |
| 103,370 | -0,01 % -0,010 | 18.04.2024 10:05:44 | AT0000A0DXC2 | 103,350 1.000.000 | 103,410 977.000 | 15.03.2026 | q | |
| 57,880 | +0,59 % +0,340 | 18.04.2024 10:05:44 | AT0000A2EJ08 | 57,600 996.000 | 57,750 996.000 | 20.03.2051 | q | |
| 73,670 | +0,45 % +0,330 | 18.04.2024 10:05:44 | AT0000A1K9F1 | 73,420 1.000.000 | 73,570 1.000.000 | 20.02.2047 | q | |
| 99,130 | +0,04 % +0,040 | 18.04.2024 10:05:44 | AT0000A28KX7 | 99,130 1.000.000 | 99,170 1.000.000 | 15.07.2024 | q | |
| 94,970 | +0,04 % +0,040 | 18.04.2024 10:05:44 | AT0000A1K9C8 | 94,930 1.000.000 | 94,990 782.000 | 20.10.2026 | q | |
| 110,330 | +0,04 % +0,040 | 18.04.2024 10:05:43 | AT0000383864 | 110,270 1.000.000 | 110,370 959.200 | 15.07.2027 | q | |
| 74,460 | +0,98 % +0,720 | 18.04.2024 10:00:00 | AT0000A1XML2 | 73,910 486.000 | 75,160 397.000 | 20.09.2117 | q | |
| 100,260 | +0,43 % +0,430 | 18.04.2024 10:00:00 | AT0000A0VRQ6 | 99,960 1.000.000 | 100,160 925.000 | 20.06.2044 | q | |
| 93,280 | +0,06 % +0,060 | 18.04.2024 10:00:00 | AT0000A1VGK0 | 93,240 1.000.000 | 93,340 1.000.000 | 20.04.2027 | q | |
| 77,920 | +0,53 % +0,410 | 18.04.2024 10:00:00 | AT0000A2Y8G4 | 77,620 1.000.000 | 77,870 1.000.000 | 23.05.2049 | q | |
| 92,730 | +0,11 % +0,100 | 18.04.2024 10:00:00 | AT0000A1ZGE4 | 92,660 1.000.000 | 92,760 947.000 | 20.02.2028 | q | |
| 82,640 | +0,25 % +0,210 | 18.04.2024 10:00:00 | AT0000A2NW83 | 82,480 1.000.000 | 82,630 1.000.000 | 20.02.2031 | q | |
| 99,900 | +0,56 % +0,560 | 18.04.2024 10:00:00 | AT0000A33SK7 | 99,460 981.000 | 99,710 975.000 | 20.10.2053 | q | |
| 98,010 | +0,03 % +0,030 | 18.04.2024 10:00:00 | AT0000A308C5 | 97,960 1.000.000 | 98,060 970.000 | 15.07.2026 | q | |
| 44,540 | +0,97 % +0,430 | 18.04.2024 10:00:00 | AT0000A2QQB6 | 44,190 500.000 | 45,190 500.000 | 20.04.2071 | q | |
| 99,880 | +0,29 % +0,290 | 18.04.2024 10:00:00 | AT0000A324S8 | 99,650 1.000.000 | 99,800 1.000.000 | 20.02.2033 | q | |
| 95,310 | +0,32 % +0,300 | 18.04.2024 10:00:00 | AT0000A10683 | 95,060 1.000.000 | 95,210 949.000 | 23.05.2034 | q | |
| 111,540 | +0,31 % +0,350 | 18.04.2024 10:00:00 | AT0000A04967 | 111,290 1.000.000 | 111,440 992.000 | 15.03.2037 | q | |
| 85,160 | +0,20 % +0,170 | 18.04.2024 10:00:00 | AT0000A2CQD2 | 85,000 1.000.000 | 85,150 1.000.000 | 20.02.2030 | q | |
| 89,860 | +0,16 % +0,140 | 18.04.2024 10:00:00 | AT0000A269M8 | 89,750 1.000.000 | 89,850 995.000 | 20.02.2029 | q | |
| 96,380 | -0,02 % -0,020 | 18.04.2024 09:18:27 | AT0000A1CBD6 | 96,380 100.000 | 98,030 - | 21.01.2027 | q |
