Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
92,000 | -11,11 % -11,500 | 19.04.2024 13:16:24 | AT0000A205H2 | 92,000 20.000 | 88,000 1.000 | 20.03.2028 | N | |
96,560 | +1,06 % +1,010 | 19.04.2024 13:15:28 | AT0000A2Q2N3 | - - | - - | 29.03.2028 | N | |
96,650 | +0,05 % +0,050 | 19.04.2024 13:00:27 | AT0000A2ZU32 | - - | - - | 05.09.2025 | N | |
97,200 | +0,18 % +0,170 | 19.04.2024 13:00:23 | AT000B127253 | - - | - - | 14.12.2027 | N | |
110,140 | -0,07 % -0,080 | 19.04.2024 13:00:22 | AT0000A28KA5 | - - | - - | 29.07.2026 | N | |
98,500 | +0,05 % +0,050 | 19.04.2024 13:00:03 | AT0000A0T846 | - - | - - | 15.01.2025 | N | |
100,160 | +0,41 % +0,410 | 19.04.2024 12:45:32 | AT0000A0VRQ6 | 99,920 990.000 | 100,120 925.000 | 20.06.2044 | q | |
99,240 | 0,00 % 0,000 | 19.04.2024 12:27:37 | AT0000A372V1 | 102,000 30.000 | 102,220 - | 11.04.2034 | q | |
97,640 | -0,09 % -0,090 | 19.04.2024 12:27:37 | AT0000A35A00 | 97,640 100.000 | 99,290 - | 09.06.2026 | q | |
86,450 | -0,24 % -0,210 | 19.04.2024 12:27:37 | AT0000A25YS4 | 86,450 100.000 | 88,600 - | 23.07.2031 | q | |
83,870 | -0,24 % -0,200 | 19.04.2024 12:27:37 | AT0000A25YR6 | 83,870 100.000 | 86,020 - | 23.07.2031 | q | |
93,560 | -0,10 % -0,090 | 19.04.2024 12:27:36 | AT0000A1HQ72 | 93,900 9.000 | 95,410 - | 18.12.2028 | q | |
96,390 | +0,01 % +0,010 | 19.04.2024 12:27:36 | AT0000A1CBD6 | 96,390 100.000 | 98,040 - | 21.01.2027 | q | |
91,620 | -0,16 % -0,150 | 19.04.2024 12:27:36 | AT0000A15VS1 | 95,750 9.000 | 93,470 - | 12.03.2029 | q | |
87,220 | -0,21 % -0,180 | 19.04.2024 12:27:36 | AT0000A1CBC8 | 87,220 100.000 | 89,170 - | 21.01.2030 | q | |
97,580 | -0,01 % -0,010 | 19.04.2024 12:27:36 | AT0000A15VT9 | 97,700 9.000 | 98,830 - | 12.03.2026 | q | |
88,000 | -0,23 % -0,200 | 19.04.2024 12:27:36 | AT0000A1HQ64 | 88,000 100.000 | 90,050 - | 17.12.2030 | q | |
98,280 | -0,14 % -0,140 | 19.04.2024 12:27:35 | AT0000A0V446 | 98,280 100.000 | 99,930 - | 04.04.2027 | q | |
98,990 | +0,01 % +0,010 | 19.04.2024 12:27:35 | AT0000A0ZK85 | 99,000 9.000 | 99,940 - | 05.03.2025 | q | |
98,200 | -0,08 % -0,080 | 19.04.2024 12:27:35 | AT0000A0MQY1 | 99,700 10.000 | 99,450 - | 01.04.2026 | q | |
97,320 | 0,00 % 0,000 | 19.04.2024 12:27:35 | AT0000A0ZK77 | 97,320 100.000 | 98,270 - | 05.03.2025 | q | |
95,100 | -0,04 % -0,040 | 19.04.2024 12:27:35 | AT0000491188 | 95,100 100.000 | 96,350 - | 01.01.2026 | q | |
94,650 | -0,20 % -0,190 | 19.04.2024 12:27:35 | AT0000A0V453 | 98,000 10.000 | 96,300 - | 04.04.2027 | q | |
97,670 | -0,03 % -0,030 | 19.04.2024 12:27:34 | AT0000491162 | 97,670 100.000 | 98,920 - | 01.06.2025 | q | |
103,530 | +0,04 % +0,040 | 19.04.2024 10:01:56 | AT0000A38239 | 103,540 1.000.000 | 103,600 990.000 | 20.10.2030 | q | |
57,620 | +0,33 % +0,190 | 19.04.2024 10:01:56 | AT0000A2EJ08 | 57,680 996.000 | 57,830 966.000 | 20.03.2051 | q | |
96,760 | -0,01 % -0,010 | 19.04.2024 10:01:56 | AT0000A2QRW0 | 96,760 1.000.000 | 96,810 929.000 | 20.04.2025 | q | |
100,620 | +0,03 % +0,030 | 19.04.2024 10:01:56 | AT0000A33SH3 | 100,620 1.000.000 | 100,680 968.000 | 23.05.2029 | q | |
60,070 | +0,23 % +0,140 | 19.04.2024 10:01:56 | AT0000A2KQ43 | 60,110 1.000.000 | 60,260 1.000.000 | 20.10.2040 | q | |
70,980 | +0,20 % +0,140 | 19.04.2024 10:01:56 | AT0000A2T198 | 70,990 1.000.000 | 71,090 1.000.000 | 20.10.2036 | q | |
86,160 | +0,12 % +0,100 | 19.04.2024 10:01:56 | AT0000A2WSC8 | 86,170 1.000.000 | 86,230 508.000 | 20.02.2032 | q | |
99,290 | +0,11 % +0,110 | 19.04.2024 10:01:56 | AT0000A39UW5 | 99,310 1.000.000 | 99,390 960.000 | 20.02.2034 | q | |
88,390 | +0,05 % +0,040 | 19.04.2024 10:01:56 | AT0000A2VB47 | 88,330 1.000.000 | 88,390 995.000 | 20.10.2028 | q | |
43,320 | +0,23 % +0,100 | 19.04.2024 10:01:56 | AT0000A2HLC4 | 44,000 1.000 | 45,150 250.000 | 30.06.2120 | q | |
113,590 | +0,31 % +0,350 | 19.04.2024 10:01:55 | AT0000A0U299 | 113,720 1.000.000 | 114,070 970.000 | 26.01.2062 | q | |
59,060 | +0,44 % +0,260 | 19.04.2024 10:01:55 | AT0000A1PEF7 | 59,140 1.000.000 | 59,890 950.000 | 02.11.2086 | q | |
110,240 | +0,03 % +0,030 | 19.04.2024 10:01:55 | AT0000383864 | 110,240 1.000.000 | 110,340 959.200 | 15.07.2027 | q | |
99,140 | +0,01 % +0,010 | 19.04.2024 10:01:55 | AT0000A28KX7 | 99,150 1.000.000 | 99,190 1.000.000 | 15.07.2024 | q | |
94,910 | +0,02 % +0,020 | 19.04.2024 10:01:55 | AT0000A1K9C8 | 94,900 1.000.000 | 94,960 782.000 | 20.10.2026 | q | |
73,440 | +0,26 % +0,190 | 19.04.2024 10:01:55 | AT0000A1K9F1 | 73,510 1.000.000 | 73,660 1.000.000 | 20.02.2047 | q | |
103,390 | +0,07 % +0,070 | 19.04.2024 10:01:55 | AT0000A0DXC2 | 103,360 1.000.000 | 103,420 977.000 | 15.03.2026 | q | |
73,920 | +0,46 % +0,340 | 19.04.2024 10:00:00 | AT0000A1XML2 | 74,040 486.000 | 75,290 397.000 | 20.09.2117 | q | |
93,230 | +0,03 % +0,030 | 19.04.2024 10:00:00 | AT0000A1VGK0 | 93,240 1.000.000 | 93,340 1.000.000 | 20.04.2027 | q | |
97,160 | +0,02 % +0,020 | 19.04.2024 10:00:00 | AT0000A1FAP5 | 97,120 1.000.000 | 97,220 934.000 | 20.10.2025 | q | |
99,040 | +0,03 % +0,030 | 19.04.2024 10:00:00 | AT0000A185T1 | 99,040 1.000.000 | 99,130 850.000 | 21.10.2024 | q | |
82,430 | +0,06 % +0,050 | 19.04.2024 10:00:00 | AT0000A2NW83 | 82,450 1.000.000 | 82,600 1.000.000 | 20.02.2031 | q | |
77,640 | +0,28 % +0,220 | 19.04.2024 10:00:00 | AT0000A2Y8G4 | 77,700 1.000.000 | 77,950 1.000.000 | 23.05.2049 | q | |
92,620 | +0,02 % +0,020 | 19.04.2024 10:00:00 | AT0000A1ZGE4 | 92,600 1.000.000 | 92,700 947.000 | 20.02.2028 | q | |
99,500 | +0,28 % +0,280 | 19.04.2024 10:00:00 | AT0000A33SK7 | 99,610 981.000 | 99,860 975.000 | 20.10.2053 | q | |
44,210 | +0,45 % +0,200 | 19.04.2024 10:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | q |