| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 90,000 | -0,22 % -0,200 | 24.04.2024 13:00:09 | AT0000A2AZA3 | - - | - - | 26.11.2029 | l | |
| 98,960 | -0,01 % -0,010 | 24.04.2024 13:00:03 | AT000B101522 | - - | - - | 14.04.2027 | l | |
| 97,000 | 0,00 % 0,000 | 24.04.2024 12:45:00 | AT0000A1DWK5 | - - | - - | 21.04.2027 | N | |
| 98,870 | -0,50 % -0,500 | 24.04.2024 12:43:25 | AT0000A39UW5 | 98,790 1.000.000 | 98,870 990.000 | 20.02.2034 | q | |
| 96,640 | -0,42 % -0,410 | 24.04.2024 12:35:03 | AT0000A27LQ1 | 96,600 20.000 | 96,690 57.000 | 10.04.2026 | C | |
| 43,400 | +0,84 % +0,360 | 24.04.2024 12:22:10 | AT0000A2HLC4 | 43,000 3.000 | 43,370 296.000 | 30.06.2120 | q | |
| 104,250 | +0,13 % +0,140 | 24.04.2024 11:54:11 | AT0000A37249 | 103,680 100.000 | 104,240 1.000 | 04.10.2028 | C | |
| 95,200 | +1,49 % +1,400 | 24.04.2024 11:50:27 | AT0000A27661 | - 45.000 | 95,200 - | 03.06.2025 | q | |
| 72,800 | -0,55 % -0,400 | 24.04.2024 10:20:23 | AT0000A1K9F1 | 72,310 1.000.000 | 72,460 996.000 | 20.02.2047 | q | |
| 76,910 | -0,63 % -0,490 | 24.04.2024 10:00:00 | AT0000A2Y8G4 | 76,470 1.000.000 | 76,720 994.000 | 23.05.2049 | q | |
| 92,560 | -0,12 % -0,110 | 24.04.2024 10:00:00 | AT0000A1ZGE4 | 92,480 987.000 | 92,580 947.000 | 20.02.2028 | q | |
| 98,560 | -0,63 % -0,620 | 24.04.2024 10:00:00 | AT0000A33SK7 | 97,950 981.000 | 98,200 975.000 | 20.10.2053 | q | |
| 97,900 | -0,07 % -0,070 | 24.04.2024 10:00:00 | AT0000A308C5 | 97,860 1.000.000 | 97,960 970.000 | 15.07.2026 | q | |
| 82,380 | -0,21 % -0,170 | 24.04.2024 10:00:00 | AT0000A2NW83 | 82,190 1.000.000 | 82,340 1.000.000 | 20.02.2031 | q | |
| 84,910 | -0,16 % -0,140 | 24.04.2024 10:00:00 | AT0000A2CQD2 | 84,740 1.000.000 | 84,890 990.000 | 20.02.2030 | q | |
| 89,630 | -0,13 % -0,120 | 24.04.2024 10:00:00 | AT0000A269M8 | 89,510 1.000.000 | 89,610 995.000 | 20.02.2029 | q | |
| 94,820 | -0,33 % -0,310 | 24.04.2024 10:00:00 | AT0000A10683 | 94,530 1.000.000 | 94,670 949.000 | 23.05.2034 | q | |
| 110,830 | -0,39 % -0,430 | 24.04.2024 10:00:00 | AT0000A04967 | 110,430 1.000.000 | 110,580 992.000 | 15.03.2037 | q | |
| 43,390 | -1,25 % -0,550 | 24.04.2024 10:00:00 | AT0000A2QQB6 | 42,910 500.000 | 43,910 500.000 | 20.04.2071 | q | |
| 99,410 | -0,28 % -0,280 | 24.04.2024 10:00:00 | AT0000A324S8 | 99,150 977.000 | 99,300 995.000 | 20.02.2033 | q | |
| 93,200 | -0,09 % -0,080 | 24.04.2024 10:00:00 | AT0000A1VGK0 | 93,140 1.000.000 | 93,240 1.000.000 | 20.04.2027 | q | |
| 97,100 | -0,05 % -0,050 | 24.04.2024 10:00:00 | AT0000A1FAP5 | 97,090 1.000.000 | 97,190 926.000 | 20.10.2025 | q | |
| 99,040 | +0,01 % +0,010 | 24.04.2024 10:00:00 | AT0000A185T1 | 99,040 1.000.000 | 99,130 850.000 | 21.10.2024 | q | |
| 72,710 | -1,14 % -0,840 | 24.04.2024 10:00:00 | AT0000A1XML2 | 71,930 486.000 | 73,180 377.000 | 20.09.2117 | q | |
| 99,110 | -0,46 % -0,460 | 24.04.2024 10:00:00 | AT0000A0VRQ6 | 98,620 990.000 | 98,820 887.000 | 20.06.2044 | q | |
| 103,420 | -0,21 % -0,220 | 24.04.2024 09:59:51 | AT0000A38239 | 103,220 1.000.000 | 103,280 1.000.000 | 20.10.2030 | q | |
| 86,070 | -0,24 % -0,210 | 24.04.2024 09:59:51 | AT0000A2WSC8 | 85,850 1.000.000 | 85,910 1.000.000 | 20.02.2032 | q | |
| 88,320 | -0,14 % -0,120 | 24.04.2024 09:59:51 | AT0000A2VB47 | 88,220 1.000.000 | 88,280 1.000.000 | 20.10.2028 | q | |
| 100,520 | -0,16 % -0,160 | 24.04.2024 09:59:51 | AT0000A33SH3 | 100,380 1.000.000 | 100,440 940.000 | 23.05.2029 | q | |
| 59,710 | -0,57 % -0,340 | 24.04.2024 09:59:50 | AT0000A2KQ43 | 59,410 1.000.000 | 59,560 1.000.000 | 20.10.2040 | q | |
| 70,680 | -0,42 % -0,300 | 24.04.2024 09:59:50 | AT0000A2T198 | 70,410 1.000.000 | 70,510 1.000.000 | 20.10.2036 | q | |
| 58,110 | -1,21 % -0,710 | 24.04.2024 09:59:50 | AT0000A1PEF7 | 57,510 1.000.000 | 58,160 1.000.000 | 02.11.2086 | q | |
| 99,180 | +0,01 % +0,010 | 24.04.2024 09:59:50 | AT0000A28KX7 | 99,180 1.000.000 | 99,220 1.000.000 | 15.07.2024 | q | |
| 94,860 | -0,07 % -0,070 | 24.04.2024 09:59:50 | AT0000A1K9C8 | 94,810 1.000.000 | 94,870 991.000 | 20.10.2026 | q | |
| 56,960 | -0,75 % -0,430 | 24.04.2024 09:59:50 | AT0000A2EJ08 | 56,540 1.000.000 | 56,690 1.000.000 | 20.03.2051 | q | |
| 96,780 | +0,01 % +0,010 | 24.04.2024 09:59:50 | AT0000A2QRW0 | 96,720 1.000.000 | 96,770 745.000 | 20.04.2025 | q | |
| 112,340 | -0,72 % -0,820 | 24.04.2024 09:59:50 | AT0000A0U299 | 111,590 1.000.000 | 111,930 1.000.000 | 26.01.2062 | q | |
| 103,240 | -0,10 % -0,100 | 24.04.2024 09:59:49 | AT0000A0DXC2 | 103,210 1.000.000 | 103,270 1.000.000 | 15.03.2026 | q | |
| 110,150 | -0,09 % -0,100 | 24.04.2024 09:59:49 | AT0000383864 | 110,080 1.000.000 | 110,180 1.000.000 | 15.07.2027 | q | |
| 98,340 | -0,12 % -0,120 | 24.04.2024 09:37:20 | AT0000A3BMM2 | 98,340 - | 99,340 - | 15.04.2027 | q | |
| 104,850 | -0,12 % -0,130 | 24.04.2024 09:05:32 | XS2644414125 | 104,580 100.000 | 104,910 300.000 | 13.07.2028 | C | |
| 95,460 | -0,08 % -0,080 | 24.04.2024 09:05:31 | XS2154347707 | 95,170 300.000 | 95,580 50.000 | 09.04.2028 | C | |
| 94,510 | +0,54 % +0,510 | 24.04.2024 09:05:27 | AT0000A2JSQ5 | 93,000 40.000 | 96,020 20.000 | 22.04.2028 | C | |
| 98,780 | +0,80 % +0,780 | 24.04.2024 09:05:27 | AT0000A1Y3P7 | 98,680 20.000 | 98,860 60.000 | 27.09.2024 | C | |
| 93,830 | -0,16 % -0,150 | 24.04.2024 09:05:26 | XS1917590959 | 93,620 300.000 | 93,860 50.000 | 04.12.2028 | C | |
| 88,240 | +0,28 % +0,250 | 24.04.2024 09:05:24 | XS2432941693 | 87,250 100.000 | 88,460 100.000 | endlos | C | |
| 93,670 | -0,14 % -0,130 | 24.04.2024 09:05:24 | XS2154348424 | 93,330 300.000 | 93,670 149.000 | 09.04.2032 | C | |
| 96,130 | +0,02 % +0,020 | 24.04.2024 09:05:21 | XS2022093434 | 96,010 500.000 | 96,270 74.000 | 03.07.2025 | C | |
| 95,940 | -0,07 % -0,070 | 24.04.2024 09:05:20 | XS1405762805 | 95,300 100.000 | 96,490 100.000 | 07.12.2026 | C | |
| 98,600 | -0,03 % -0,030 | 24.04.2024 09:05:19 | AT0000A2GLA0 | 98,000 100.000 | 99,190 100.000 | 04.06.2025 | C |
