Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
85,900 | -0,19 % -0,160 | 19.04.2024 16:00:25 | AT0000A2WSC8 | 85,910 1.000.000 | 85,970 508.000 | 20.02.2032 | q | |
99,000 | -0,18 % -0,180 | 19.04.2024 16:00:25 | AT0000A39UW5 | 99,020 1.000.000 | 99,100 960.000 | 20.02.2034 | q | |
103,320 | -0,16 % -0,170 | 19.04.2024 16:00:25 | AT0000A38239 | 103,320 1.000.000 | 103,380 990.000 | 20.10.2030 | q | |
88,160 | -0,22 % -0,190 | 19.04.2024 16:00:25 | AT0000A2VB47 | 88,170 1.000.000 | 88,230 995.000 | 20.10.2028 | q | |
100,400 | -0,19 % -0,190 | 19.04.2024 16:00:25 | AT0000A33SH3 | 100,400 1.000.000 | 100,460 968.000 | 23.05.2029 | q | |
99,150 | +0,02 % +0,020 | 19.04.2024 16:00:24 | AT0000A28KX7 | 99,150 1.000.000 | 99,190 1.000.000 | 15.07.2024 | q | |
58,510 | -0,49 % -0,290 | 19.04.2024 16:00:24 | AT0000A1PEF7 | 58,500 1.000.000 | 59,150 950.000 | 02.11.2086 | q | |
110,090 | -0,11 % -0,120 | 19.04.2024 16:00:23 | AT0000383864 | 110,100 1.000.000 | 110,200 959.200 | 15.07.2027 | q | |
94,790 | -0,11 % -0,100 | 19.04.2024 16:00:23 | AT0000A1K9C8 | 94,800 1.000.000 | 94,860 782.000 | 20.10.2026 | q | |
73,020 | -0,31 % -0,230 | 19.04.2024 16:00:23 | AT0000A1K9F1 | 73,020 1.000.000 | 73,170 1.000.000 | 20.02.2047 | q | |
103,220 | -0,10 % -0,100 | 19.04.2024 16:00:23 | AT0000A0DXC2 | 103,230 1.000.000 | 103,290 947.000 | 15.03.2026 | q | |
112,910 | -0,29 % -0,330 | 19.04.2024 16:00:23 | AT0000A0U299 | 112,920 1.000.000 | 113,260 970.000 | 26.01.2062 | q | |
97,850 | -0,08 % -0,080 | 19.04.2024 16:00:00 | AT0000A308C5 | 97,860 1.000.000 | 97,960 970.000 | 15.07.2026 | q | |
98,940 | -0,28 % -0,280 | 19.04.2024 16:00:00 | AT0000A33SK7 | 98,970 981.000 | 99,220 975.000 | 20.10.2053 | q | |
84,790 | -0,18 % -0,150 | 19.04.2024 16:00:00 | AT0000A2CQD2 | 84,800 1.000.000 | 84,950 1.000.000 | 20.02.2030 | q | |
89,480 | -0,21 % -0,190 | 19.04.2024 16:00:00 | AT0000A269M8 | 89,490 1.000.000 | 89,590 995.000 | 20.02.2029 | q | |
94,750 | -0,17 % -0,160 | 19.04.2024 16:00:00 | AT0000A10683 | 94,760 1.000.000 | 94,910 949.000 | 23.05.2034 | q | |
110,830 | -0,24 % -0,270 | 19.04.2024 16:00:00 | AT0000A04967 | 110,840 1.000.000 | 110,990 992.000 | 15.03.2037 | q | |
93,100 | -0,11 % -0,100 | 19.04.2024 16:00:00 | AT0000A1VGK0 | 93,110 1.000.000 | 93,210 1.000.000 | 20.04.2027 | q | |
97,070 | -0,07 % -0,070 | 19.04.2024 16:00:00 | AT0000A1FAP5 | 97,080 1.000.000 | 97,180 934.000 | 20.10.2025 | q | |
73,240 | -0,46 % -0,340 | 19.04.2024 16:00:00 | AT0000A1XML2 | 73,240 486.000 | 74,490 397.000 | 20.09.2117 | q | |
99,330 | -0,42 % -0,420 | 19.04.2024 16:00:00 | AT0000A0VRQ6 | 99,350 990.000 | 99,550 917.000 | 20.06.2044 | q | |
77,180 | -0,31 % -0,240 | 19.04.2024 16:00:00 | AT0000A2Y8G4 | 77,200 1.000.000 | 77,450 1.000.000 | 23.05.2049 | q | |
92,440 | -0,17 % -0,160 | 19.04.2024 16:00:00 | AT0000A1ZGE4 | 92,450 1.000.000 | 92,550 947.000 | 20.02.2028 | q | |
99,350 | -0,17 % -0,170 | 19.04.2024 16:00:00 | AT0000A324S8 | 99,370 1.000.000 | 99,520 995.000 | 20.02.2033 | q | |
90,000 | -6,30 % -6,050 | 19.04.2024 14:44:22 | AT000B093398 | - - | - - | 20.05.2025 | N | |
99,000 | +10,00 % +9,000 | 19.04.2024 14:30:52 | AT000B023288 | - - | - - | 27.01.2027 | N | |
95,480 | +1,57 % +1,480 | 19.04.2024 14:30:37 | AT000B124599 | - - | - - | 19.10.2026 | N | |
100,150 | 0,00 % 0,000 | 19.04.2024 14:15:28 | AT0000A37PF4 | - - | - - | 30.10.2026 | N | |
91,900 | +0,54 % +0,490 | 19.04.2024 14:15:27 | AT0000A1PE19 | - - | - - | 25.11.2031 | N | |
92,800 | -0,70 % -0,650 | 19.04.2024 14:15:27 | AT0000A1AS85 | - - | - - | 01.12.2026 | N | |
96,150 | +0,05 % +0,050 | 19.04.2024 14:15:22 | AT000B093745 | - - | - - | 05.02.2027 | N | |
91,600 | +0,55 % +0,500 | 19.04.2024 14:15:18 | AT000B066774 | - - | - - | 28.06.2027 | N | |
99,300 | +0,25 % +0,250 | 19.04.2024 14:15:18 | AT000B116926 | - - | - - | 19.08.2034 | N | |
95,040 | +0,01 % +0,010 | 19.04.2024 14:15:17 | AT0000A19SE9 | - - | - - | 03.11.2026 | N | |
100,050 | -0,05 % -0,050 | 19.04.2024 14:15:14 | AT000B093950 | - - | - - | 22.05.2025 | N | |
99,500 | -0,34 % -0,340 | 19.04.2024 14:15:13 | AT0000A32Y96 | - - | - - | 21.04.2026 | N | |
95,350 | +1,06 % +1,000 | 19.04.2024 14:15:12 | AT000B124565 | - - | - - | 10.10.2028 | N | |
98,400 | +0,15 % +0,150 | 19.04.2024 14:15:09 | AT000B093299 | - - | - - | 23.05.2025 | N | |
99,550 | -0,10 % -0,100 | 19.04.2024 14:15:08 | AT000B093927 | - - | - - | 27.08.2026 | N | |
84,020 | -0,45 % -0,380 | 19.04.2024 14:15:08 | AT0000A22NL9 | - - | - - | 30.08.2033 | N | |
98,800 | +0,41 % +0,400 | 19.04.2024 14:15:06 | AT000B066667 | - - | - - | 01.10.2024 | N | |
98,900 | -0,26 % -0,260 | 19.04.2024 14:15:05 | AT0000A31L43 | - - | - - | 10.02.2026 | N | |
92,000 | -11,11 % -11,500 | 19.04.2024 13:16:24 | AT0000A205H2 | 92,000 20.000 | 88,000 1.000 | 20.03.2028 | N | |
96,560 | +1,06 % +1,010 | 19.04.2024 13:15:28 | AT0000A2Q2N3 | - - | - - | 29.03.2028 | N | |
96,650 | +0,05 % +0,050 | 19.04.2024 13:00:27 | AT0000A2ZU32 | - - | - - | 05.09.2025 | N | |
97,200 | +0,18 % +0,170 | 19.04.2024 13:00:23 | AT000B127253 | - - | - - | 14.12.2027 | N | |
110,140 | -0,07 % -0,080 | 19.04.2024 13:00:22 | AT0000A28KA5 | - - | - - | 29.07.2026 | N | |
98,500 | +0,05 % +0,050 | 19.04.2024 13:00:03 | AT0000A0T846 | - - | - - | 15.01.2025 | N | |
86,450 | -0,24 % -0,210 | 19.04.2024 12:27:37 | AT0000A25YS4 | 86,450 100.000 | 88,600 - | 23.07.2031 | q |