| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 103,460 | +0,05 % +0,050 | 16.04.2024 10:01:36 | AT0000A0DXC2 | 103,470 1.000.000 | 103,530 977.000 | 15.03.2026 | q | |
| 99,810 | -0,11 % -0,110 | 16.04.2024 10:00:00 | AT0000A324S8 | 99,820 1.000.000 | 99,970 961.000 | 20.02.2033 | q | |
| 100,300 | +1,01 % +1,000 | 16.04.2024 09:40:51 | AT0000A36X69 | 99,300 1.000.000 | 100,300 88.000 | 11.09.2026 | q | |
| 98,600 | 0,00 % 0,000 | 16.04.2024 09:20:50 | AT0000A3BMM2 | 98,600 100.000 | 99,600 - | 15.04.2027 | q | |
| 99,340 | -0,55 % -0,550 | 16.04.2024 09:20:50 | AT0000A372V1 | 103,400 10.000 | 102,330 - | 11.04.2034 | q | |
| 96,480 | +0,06 % +0,060 | 16.04.2024 09:20:49 | AT0000A1CBD6 | 96,480 100.000 | 98,130 - | 21.01.2027 | q | |
| 91,800 | -0,24 % -0,220 | 16.04.2024 09:20:49 | AT0000A15VS1 | 95,750 9.000 | 93,650 - | 12.03.2029 | q | |
| 87,420 | -0,31 % -0,270 | 16.04.2024 09:20:49 | AT0000A1CBC8 | 87,420 100.000 | 89,370 - | 21.01.2030 | q | |
| 97,580 | 0,00 % 0,000 | 16.04.2024 09:20:49 | AT0000A15VT9 | 97,700 9.000 | 98,830 - | 12.03.2026 | q | |
| 86,600 | -0,40 % -0,350 | 16.04.2024 09:20:49 | AT0000A25YS4 | 86,600 100.000 | 88,750 - | 23.07.2031 | q | |
| 88,210 | -0,33 % -0,290 | 16.04.2024 09:20:49 | AT0000A1HQ64 | 88,700 14.000 | 90,260 - | 17.12.2030 | q | |
| 97,780 | -0,08 % -0,080 | 16.04.2024 09:20:49 | AT0000A35A00 | 97,780 100.000 | 99,430 - | 09.06.2026 | q | |
| 93,670 | -0,07 % -0,070 | 16.04.2024 09:20:49 | AT0000A1HQ72 | 93,900 9.000 | 95,520 - | 18.12.2028 | q | |
| 84,010 | -0,41 % -0,350 | 16.04.2024 09:20:49 | AT0000A25YR6 | 84,010 100.000 | 86,160 - | 23.07.2031 | q | |
| 95,140 | +0,01 % +0,010 | 16.04.2024 09:20:48 | AT0000491188 | 95,140 100.000 | 96,390 - | 01.01.2026 | q | |
| 98,320 | -0,07 % -0,070 | 16.04.2024 09:20:48 | AT0000A0MQY1 | 99,700 10.000 | 99,570 - | 01.04.2026 | q | |
| 98,980 | 0,00 % 0,000 | 16.04.2024 09:20:48 | AT0000A0ZK85 | 99,000 9.000 | 99,930 - | 05.03.2025 | q | |
| 97,310 | 0,00 % 0,000 | 16.04.2024 09:20:48 | AT0000A0ZK77 | 97,310 100.000 | 98,260 - | 05.03.2025 | q | |
| 94,990 | -0,11 % -0,100 | 16.04.2024 09:20:48 | AT0000A0V453 | 98,000 10.000 | 96,640 - | 04.04.2027 | q | |
| 98,460 | -0,14 % -0,140 | 16.04.2024 09:20:48 | AT0000A0V446 | 98,460 100.000 | 100,110 - | 04.04.2027 | q | |
| 95,210 | -0,18 % -0,170 | 16.04.2024 09:20:48 | AT0000A0ZK93 | 96,500 4.000 | 96,960 - | 05.03.2028 | q | |
| 97,710 | -0,01 % -0,010 | 16.04.2024 09:20:39 | AT0000491162 | 97,710 100.000 | 98,960 - | 01.06.2025 | q | |
| 100,140 | -0,29 % -0,290 | 16.04.2024 10:00:00 | AT0000A0VRQ6 | 100,180 1.000.000 | 100,380 955.000 | 20.06.2044 | q | |
| 91,020 | -0,12 % -0,110 | 15.04.2024 17:30:34 | XS2099128055 | 89,730 100.000 | 92,360 100.000 | 05.02.2027 | C | |
| 94,260 | -0,51 % -0,480 | 15.04.2024 17:30:33 | XS2154348424 | 93,940 300.000 | 94,270 180.000 | 09.04.2032 | C | |
| 96,530 | -0,42 % -0,410 | 15.04.2024 17:30:33 | AT0000A27LQ1 | 96,080 72.000 | 96,990 94.000 | 10.04.2026 | C | |
| 106,260 | 0,00 % 0,000 | 15.04.2024 17:30:33 | AT0000A39724 | 104,000 100.000 | 107,510 100.000 | endlos | C | |
| 97,000 | 0,00 % 0,000 | 15.04.2024 17:30:31 | AT0000A24UY3 | 95,990 80.000 | 98,000 100.000 | 10.12.2025 | C | |
| 96,080 | +0,01 % +0,010 | 15.04.2024 17:30:28 | XS2022093434 | 95,960 500.000 | 96,220 74.000 | 03.07.2025 | C | |
| 88,420 | -0,15 % -0,130 | 15.04.2024 17:30:28 | XS2432941693 | 87,630 100.000 | 88,710 100.000 | endlos | C | |
| 99,790 | -0,01 % -0,010 | 15.04.2024 17:30:22 | AT0000A20F93 | 99,520 26.000 | 100,010 75.000 | 02.05.2024 | C | |
| 98,770 | -0,02 % -0,020 | 15.04.2024 17:30:22 | AT0000A1Y3P7 | 98,670 33.000 | 98,850 60.000 | 27.09.2024 | C | |
| 104,280 | -0,34 % -0,360 | 15.04.2024 17:30:21 | AT0000A37249 | 103,980 100.000 | 104,540 21.000 | 04.10.2028 | C | |
| 78,750 | -0,64 % -0,510 | 15.04.2024 17:30:19 | XS2022093517 | 78,400 300.000 | 78,860 100.000 | 03.07.2034 | C | |
| 94,220 | -0,29 % -0,270 | 15.04.2024 17:30:18 | XS1917590959 | 94,020 300.000 | 94,260 50.000 | 04.12.2028 | C | |
| 86,170 | -0,51 % -0,440 | 15.04.2024 17:30:17 | XS2189613982 | 85,970 300.000 | 86,210 265.000 | 16.06.2030 | C | |
| 94,570 | -0,17 % -0,160 | 15.04.2024 17:30:16 | XS1734689620 | 94,440 285.000 | 94,620 90.000 | 14.12.2026 | C | |
| 99,360 | +0,02 % +0,020 | 15.04.2024 17:30:15 | XS1140300663 | 98,480 100.000 | 100,260 100.000 | 20.11.2024 | C | |
| 67,040 | +0,15 % +0,100 | 15.04.2024 17:30:14 | XS2320746394 | 66,460 100.000 | 67,730 100.000 | 01.04.2041 | C | |
| 93,200 | 0,00 % 0,000 | 15.04.2024 17:30:10 | XS2248827771 | 92,350 100.000 | 94,060 100.000 | 27.10.2025 | C | |
| 92,830 | 0,00 % 0,000 | 15.04.2024 17:30:08 | AT0000A2JSQ5 | 91,660 56.000 | 94,000 5.000 | 22.04.2028 | C | |
| 100,840 | -0,25 % -0,250 | 15.04.2024 17:30:08 | XS0834371469 | 100,590 300.000 | 100,830 100.000 | 27.09.2027 | C | |
| 98,440 | +0,01 % +0,010 | 15.04.2024 17:30:07 | AT0000A2GLA0 | 97,820 100.000 | 99,010 100.000 | 04.06.2025 | C | |
| 96,170 | -0,11 % -0,110 | 15.04.2024 17:30:06 | XS1405762805 | 95,590 100.000 | 96,780 100.000 | 07.12.2026 | C | |
| 95,780 | -0,24 % -0,230 | 15.04.2024 17:30:05 | XS2154347707 | 95,550 300.000 | 95,910 50.000 | 09.04.2028 | C | |
| 81,850 | -0,43 % -0,350 | 15.04.2024 17:00:31 | XS2327980509 | 81,850 1.000.000 | 83,850 - | 06.04.2029 | q | |
| 77,450 | -0,58 % -0,450 | 15.04.2024 17:00:31 | XS2252219105 | 77,450 1.000.000 | 79,450 - | 04.11.2030 | q | |
| 70,800 | -0,98 % -0,700 | 15.04.2024 17:00:30 | XS2069329964 | 70,750 1.000.000 | 72,750 - | 24.10.2034 | q | |
| 90,600 | -0,06 % -0,050 | 15.04.2024 17:00:30 | XS1915000753 | 90,650 100.000 | 93,650 - | 27.11.2028 | q | |
| 70,450 | -0,98 % -0,700 | 15.04.2024 17:00:30 | XS2104132514 | 70,400 1.000.000 | 72,400 - | 17.01.2035 | q |
