Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
69,650 | -1,14 % -0,800 | 24.04.2024 17:00:37 | XS2069329964 | 69,650 - | 71,650 - | 24.10.2034 | q | |
69,250 | -1,14 % -0,800 | 24.04.2024 17:00:37 | XS2104132514 | 69,250 - | 71,250 - | 17.01.2035 | q | |
81,300 | -0,37 % -0,300 | 24.04.2024 17:00:37 | XS2327980509 | 81,300 - | 83,300 - | 06.04.2029 | q | |
76,700 | -0,58 % -0,450 | 24.04.2024 17:00:37 | XS2252219105 | 76,700 - | 78,700 - | 04.11.2030 | q | |
63,750 | -1,39 % -0,900 | 24.04.2024 17:00:37 | XS2066563524 | 63,750 - | 65,750 - | 16.10.2036 | q | |
96,400 | 0,00 % 0,000 | 24.04.2024 17:00:37 | XS2240271846 | 96,400 - | 98,400 - | 01.10.2024 | q | |
91,950 | -0,05 % -0,050 | 24.04.2024 17:00:37 | XS2100387526 | 91,950 - | 93,950 - | 09.01.2026 | q | |
94,750 | -0,11 % -0,100 | 24.04.2024 17:00:37 | XS2126053953 | 94,750 - | 96,750 - | 05.03.2025 | q | |
95,200 | 0,00 % 0,000 | 24.04.2024 17:00:37 | XS2037749749 | 95,200 - | 97,200 - | 07.08.2029 | q | |
94,450 | +0,11 % +0,100 | 24.04.2024 17:00:36 | XS0132540955 | 94,450 - | 96,450 - | 11.07.2031 | q | |
90,500 | 0,00 % 0,000 | 24.04.2024 17:00:36 | XS1915000753 | 90,500 - | 93,500 - | 27.11.2028 | q | |
98,200 | +0,10 % +0,100 | 24.04.2024 17:00:36 | AT0000A39K95 | 98,200 - | 99,700 - | 15.01.2029 | q | |
97,400 | -0,87 % -0,850 | 24.04.2024 17:00:36 | AT0000A3A1Y9 | 99,000 85.000 | 99,400 - | 21.02.2034 | q | |
90,900 | 0,00 % 0,000 | 24.04.2024 17:00:36 | XS1892228401 | 90,900 - | 93,900 - | 11.10.2028 | q | |
90,150 | -0,06 % -0,050 | 24.04.2024 17:00:36 | XS1877653581 | 90,150 - | 93,150 - | 13.09.2028 | q | |
99,300 | 0,00 % 0,000 | 24.04.2024 17:00:36 | AT0000A3BPT0 | 99,300 - | 101,300 - | 24.04.2034 | q | |
93,900 | -0,11 % -0,100 | 24.04.2024 17:00:36 | XS2002726847 | 93,900 - | 95,900 - | 27.05.2029 | q | |
89,000 | -0,06 % -0,050 | 24.04.2024 17:00:36 | XS1859330752 | 89,000 - | 92,000 - | 24.07.2028 | q | |
102,950 | -0,77 % -0,800 | 24.04.2024 17:00:35 | AT0000A373X5 | 106,200 30.000 | 104,950 - | 18.10.2033 | q | |
98,650 | +0,10 % +0,100 | 24.04.2024 17:00:35 | AT0000A39K87 | 98,650 - | 99,650 - | 15.01.2027 | q | |
103,050 | -0,82 % -0,850 | 24.04.2024 17:00:35 | AT0000A37UU3 | 103,050 - | 105,050 - | 15.11.2033 | q | |
99,500 | -0,10 % -0,100 | 24.04.2024 17:00:35 | AT0000A38JB4 | 99,500 - | 100,500 - | 18.06.2026 | q | |
98,950 | -0,30 % -0,300 | 24.04.2024 17:00:35 | AT0000A36X77 | 98,950 - | 100,450 - | 11.09.2028 | q | |
101,300 | -0,78 % -0,800 | 24.04.2024 17:00:35 | AT0000A359Q8 | 102,000 10.000 | 103,300 - | 12.07.2033 | q | |
99,800 | -0,25 % -0,250 | 24.04.2024 17:00:35 | AT0000A381H1 | 99,800 - | 101,300 - | 25.01.2028 | q | |
99,000 | -0,10 % -0,100 | 24.04.2024 17:00:35 | AT0000A36X69 | 99,000 - | 100,000 - | 11.09.2026 | q | |
103,000 | -0,82 % -0,850 | 24.04.2024 17:00:35 | AT0000A38J81 | 103,000 - | 105,000 - | 22.12.2033 | q | |
99,050 | -0,15 % -0,150 | 24.04.2024 17:00:34 | AT0000A32182 | 99,050 - | 100,050 - | 27.01.2027 | q | |
98,900 | -0,05 % -0,050 | 24.04.2024 17:00:34 | AT0000A34816 | 98,900 - | 99,900 - | 02.06.2025 | q | |
95,550 | -0,16 % -0,150 | 24.04.2024 17:00:34 | AT0000A30368 | 95,550 - | 96,550 - | 06.10.2026 | q | |
99,100 | -0,25 % -0,250 | 24.04.2024 17:00:34 | AT0000A34824 | 99,100 - | 100,600 - | 05.10.2027 | q | |
96,450 | -0,10 % -0,100 | 24.04.2024 17:00:34 | AT0000A30350 | 96,450 - | 97,950 - | 06.10.2027 | q | |
91,900 | -3,92 % -3,750 | 24.04.2024 17:00:34 | AT0000A321S4 | 97,000 10.000 | 94,900 - | 20.12.2032 | q | |
98,500 | -0,15 % -0,150 | 24.04.2024 17:00:34 | AT0000A325P1 | 98,500 - | 100,000 - | 07.02.2028 | q | |
99,150 | -0,15 % -0,150 | 24.04.2024 17:00:34 | AT0000A31LF6 | 99,150 - | 100,150 - | 25.02.2027 | q | |
99,600 | 0,00 % 0,000 | 24.04.2024 17:00:34 | AT0000A32T77 | 99,600 - | 100,600 - | 27.03.2025 | q | |
96,600 | -0,05 % -0,050 | 24.04.2024 17:00:33 | AT0000A2Z922 | 96,600 - | 97,600 - | 16.09.2025 | q | |
87,600 | -0,23 % -0,200 | 24.04.2024 17:00:33 | AT0000A2HTS3 | 87,600 - | 89,600 - | 05.08.2027 | q | |
96,150 | 0,00 % 0,000 | 24.04.2024 17:00:33 | AT0000A2B6T8 | 96,150 - | 98,150 - | 20.11.2024 | q | |
95,700 | -0,05 % -0,050 | 24.04.2024 17:00:33 | AT0000A2XMH8 | 95,700 - | 97,200 - | 30.06.2027 | q | |
96,250 | -0,05 % -0,050 | 24.04.2024 17:00:33 | AT0000A2YBF3 | 96,250 - | 97,750 - | 30.06.2027 | q | |
91,150 | -0,16 % -0,150 | 24.04.2024 17:00:33 | AT0000A28Z42 | 91,150 - | 93,150 - | 04.11.2030 | q | |
93,450 | -0,48 % -0,450 | 24.04.2024 17:00:33 | AT0000A2YXL5 | 93,450 - | 95,450 - | 19.07.2030 | q | |
91,400 | -0,11 % -0,100 | 24.04.2024 17:00:33 | AT0000A28FL2 | 91,400 - | 93,400 - | 11.09.2030 | q | |
84,350 | -0,53 % -0,450 | 24.04.2024 17:00:32 | AT0000A27ZM0 | 84,350 - | 86,350 - | 02.07.2030 | q | |
91,250 | -0,11 % -0,100 | 24.04.2024 17:00:32 | AT0000A28CN5 | 91,250 - | 93,250 - | 03.06.2026 | q | |
93,950 | +0,16 % +0,150 | 24.04.2024 17:00:32 | AT0000A27661 | - 45.000 | 94,950 - | 03.06.2025 | q | |
93,600 | +0,16 % +0,150 | 24.04.2024 17:00:32 | AT0000A267U5 | 93,600 - | 94,600 - | 27.03.2025 | q | |
92,000 | -0,16 % -0,150 | 24.04.2024 17:00:32 | AT0000A26812 | 92,000 - | 94,000 - | 02.05.2030 | q | |
96,950 | -0,05 % -0,050 | 24.04.2024 17:00:32 | AT0000A25J52 | 96,950 - | 97,950 - | 02.04.2025 | q |