| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 106,350 | +1,87 % +1,950 | 16.04.2024 11:53:02 | AT0000A37UU3 | 104,350 1.000.000 | 106,350 - | 15.11.2033 | q | |
| 106,250 | +1,92 % +2,000 | 16.04.2024 11:44:20 | AT0000A373X5 | 106,200 30.000 | 106,250 - | 18.10.2033 | q | |
| 104,550 | +1,90 % +1,950 | 16.04.2024 11:41:52 | AT0000A359Q8 | 102,550 1.000.000 | 104,550 - | 12.07.2033 | q | |
| 89,960 | +0,08 % +0,070 | 16.04.2024 11:41:09 | AT0000A269M8 | 89,840 1.000.000 | 89,940 995.000 | 20.02.2029 | q | |
| 96,820 | +0,30 % +0,290 | 16.04.2024 11:40:14 | AT0000A27LQ1 | 95,930 72.000 | 96,840 84.000 | 10.04.2026 | C | |
| 100,910 | +0,11 % +0,110 | 16.04.2024 10:01:38 | AT0000A33SH3 | 100,820 1.000.000 | 100,880 973.000 | 23.05.2029 | q | |
| 103,840 | +0,13 % +0,130 | 16.04.2024 10:01:38 | AT0000A38239 | 103,710 1.000.000 | 103,770 990.000 | 20.10.2030 | q | |
| 99,380 | +0,04 % +0,040 | 16.04.2024 10:01:38 | AT0000A39UW5 | 99,220 1.000.000 | 99,300 960.000 | 20.02.2034 | q | |
| 60,180 | +0,03 % +0,020 | 16.04.2024 10:01:37 | AT0000A2KQ43 | 59,960 1.000.000 | 60,110 1.000.000 | 20.10.2040 | q | |
| 71,170 | +0,06 % +0,040 | 16.04.2024 10:01:37 | AT0000A2T198 | 70,920 1.000.000 | 71,020 1.000.000 | 20.10.2036 | q | |
| 86,330 | +0,06 % +0,050 | 16.04.2024 10:01:37 | AT0000A2WSC8 | 86,190 1.000.000 | 86,250 508.000 | 20.02.2032 | q | |
| 88,550 | +0,10 % +0,090 | 16.04.2024 10:01:37 | AT0000A2VB47 | 88,490 1.000.000 | 88,550 1.000.000 | 20.10.2028 | q | |
| 44,050 | +0,16 % +0,070 | 16.04.2024 10:01:37 | AT0000A2HLC4 | 44,000 2.000 | 44,780 277.000 | 30.06.2120 | q | |
| 57,800 | -0,22 % -0,130 | 16.04.2024 10:01:37 | AT0000A2EJ08 | 57,480 996.000 | 57,620 996.000 | 20.03.2051 | q | |
| 96,740 | +0,01 % +0,010 | 16.04.2024 10:01:37 | AT0000A2QRW0 | 96,740 1.000.000 | 96,800 929.000 | 20.04.2025 | q | |
| 110,470 | +0,03 % +0,030 | 16.04.2024 10:01:36 | AT0000383864 | 110,440 1.000.000 | 110,540 959.200 | 15.07.2027 | q | |
| 59,290 | -0,19 % -0,110 | 16.04.2024 10:01:36 | AT0000A1PEF7 | 58,840 1.000.000 | 59,540 950.000 | 02.11.2086 | q | |
| 99,080 | +0,01 % +0,010 | 16.04.2024 10:01:36 | AT0000A28KX7 | 99,080 1.000.000 | 99,130 1.000.000 | 15.07.2024 | q | |
| 103,460 | +0,05 % +0,050 | 16.04.2024 10:01:36 | AT0000A0DXC2 | 103,440 1.000.000 | 103,500 977.000 | 15.03.2026 | q | |
| 95,040 | +0,07 % +0,070 | 16.04.2024 10:01:36 | AT0000A1K9C8 | 95,020 1.000.000 | 95,080 782.000 | 20.10.2026 | q | |
| 73,580 | -0,11 % -0,080 | 16.04.2024 10:01:36 | AT0000A1K9F1 | 73,230 1.000.000 | 73,380 1.000.000 | 20.02.2047 | q | |
| 113,850 | -0,18 % -0,210 | 16.04.2024 10:01:36 | AT0000A0U299 | 113,270 1.000.000 | 113,670 980.000 | 26.01.2062 | q | |
| 98,090 | +0,04 % +0,040 | 16.04.2024 10:00:00 | AT0000A308C5 | 98,050 1.000.000 | 98,150 970.000 | 15.07.2026 | q | |
| 92,810 | +0,03 % +0,030 | 16.04.2024 10:00:00 | AT0000A1ZGE4 | 92,770 1.000.000 | 92,870 947.000 | 20.02.2028 | q | |
| 82,640 | -0,04 % -0,030 | 16.04.2024 10:00:00 | AT0000A2NW83 | 82,530 1.000.000 | 82,680 1.000.000 | 20.02.2031 | q | |
| 85,210 | 0,00 % 0,000 | 16.04.2024 10:00:00 | AT0000A2CQD2 | 85,100 1.000.000 | 85,250 1.000.000 | 20.02.2030 | q | |
| 95,250 | -0,15 % -0,140 | 16.04.2024 10:00:00 | AT0000A10683 | 95,090 1.000.000 | 95,240 949.000 | 23.05.2034 | q | |
| 111,480 | -0,13 % -0,150 | 16.04.2024 10:00:00 | AT0000A04967 | 111,200 1.000.000 | 111,350 992.000 | 15.03.2037 | q | |
| 77,830 | -0,36 % -0,280 | 16.04.2024 10:00:00 | AT0000A2Y8G4 | 77,460 1.000.000 | 77,710 1.000.000 | 23.05.2049 | q | |
| 44,540 | -0,54 % -0,240 | 16.04.2024 10:00:00 | AT0000A2QQB6 | 44,070 500.000 | 45,070 500.000 | 20.04.2071 | q | |
| 99,810 | -0,11 % -0,110 | 16.04.2024 10:00:00 | AT0000A324S8 | 99,650 1.000.000 | 99,800 961.000 | 20.02.2033 | q | |
| 93,380 | +0,04 % +0,040 | 16.04.2024 10:00:00 | AT0000A1VGK0 | 93,340 1.000.000 | 93,440 1.000.000 | 20.04.2027 | q | |
| 97,230 | +0,03 % +0,030 | 16.04.2024 10:00:00 | AT0000A1FAP5 | 97,240 1.000.000 | 97,340 994.000 | 20.10.2025 | q | |
| 99,010 | +0,01 % +0,010 | 16.04.2024 10:00:00 | AT0000A185T1 | 99,000 1.000.000 | 99,090 900.000 | 21.10.2024 | q | |
| 74,290 | -1,51 % -1,140 | 16.04.2024 10:00:00 | AT0000A1XML2 | 73,640 486.000 | 74,890 413.000 | 20.09.2117 | q | |
| 100,140 | -0,29 % -0,290 | 16.04.2024 10:00:00 | AT0000A0VRQ6 | 99,770 1.000.000 | 99,970 955.000 | 20.06.2044 | q | |
| 99,700 | -0,40 % -0,400 | 16.04.2024 10:00:00 | AT0000A33SK7 | 99,190 981.000 | 99,440 983.000 | 20.10.2053 | q | |
| 100,300 | +1,01 % +1,000 | 16.04.2024 09:40:51 | AT0000A36X69 | 99,300 1.000.000 | 100,300 88.000 | 11.09.2026 | q | |
| 98,600 | 0,00 % 0,000 | 16.04.2024 09:20:50 | AT0000A3BMM2 | 98,600 100.000 | 99,600 - | 15.04.2027 | q | |
| 99,340 | -0,55 % -0,550 | 16.04.2024 09:20:50 | AT0000A372V1 | 103,400 10.000 | 102,330 - | 11.04.2034 | q | |
| 96,480 | +0,06 % +0,060 | 16.04.2024 09:20:49 | AT0000A1CBD6 | 96,480 100.000 | 98,130 - | 21.01.2027 | q | |
| 91,800 | -0,24 % -0,220 | 16.04.2024 09:20:49 | AT0000A15VS1 | 95,750 9.000 | 93,650 - | 12.03.2029 | q | |
| 87,420 | -0,31 % -0,270 | 16.04.2024 09:20:49 | AT0000A1CBC8 | 87,420 100.000 | 89,370 - | 21.01.2030 | q | |
| 84,010 | -0,41 % -0,350 | 16.04.2024 09:20:49 | AT0000A25YR6 | 84,010 100.000 | 86,160 - | 23.07.2031 | q | |
| 97,580 | 0,00 % 0,000 | 16.04.2024 09:20:49 | AT0000A15VT9 | 97,700 9.000 | 98,830 - | 12.03.2026 | q | |
| 86,600 | -0,40 % -0,350 | 16.04.2024 09:20:49 | AT0000A25YS4 | 86,600 100.000 | 88,750 - | 23.07.2031 | q | |
| 88,210 | -0,33 % -0,290 | 16.04.2024 09:20:49 | AT0000A1HQ64 | 88,700 14.000 | 90,260 - | 17.12.2030 | q | |
| 97,780 | -0,08 % -0,080 | 16.04.2024 09:20:49 | AT0000A35A00 | 97,780 100.000 | 99,430 - | 09.06.2026 | q | |
| 93,670 | -0,07 % -0,070 | 16.04.2024 09:20:49 | AT0000A1HQ72 | 93,900 9.000 | 95,520 - | 18.12.2028 | q | |
| 95,140 | +0,01 % +0,010 | 16.04.2024 09:20:48 | AT0000491188 | 95,140 100.000 | 96,390 - | 01.01.2026 | q |
