| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 86,600 | -0,40 % -0,350 | 16.04.2024 09:20:49 | AT0000A25YS4 | 86,600 100.000 | 88,750 - | 23.07.2031 | q | |
| 100,220 | -0,21 % -0,210 | 16.04.2024 09:15:00 | AT0000A0VRQ6 | 100,040 1.000.000 | 100,240 955.000 | 20.06.2044 | q | |
| 91,020 | -0,12 % -0,110 | 15.04.2024 17:30:34 | XS2099128055 | - - | - - | 05.02.2027 | C | |
| 96,530 | -0,42 % -0,410 | 15.04.2024 17:30:33 | AT0000A27LQ1 | 94,450 15.000 | - - | 10.04.2026 | C | |
| 106,260 | 0,00 % 0,000 | 15.04.2024 17:30:33 | AT0000A39724 | - - | - - | endlos | C | |
| 94,260 | -0,51 % -0,480 | 15.04.2024 17:30:33 | XS2154348424 | - - | - - | 09.04.2032 | C | |
| 97,000 | 0,00 % 0,000 | 15.04.2024 17:30:31 | AT0000A24UY3 | 95,950 25.000 | - - | 10.12.2025 | C | |
| 88,420 | -0,15 % -0,130 | 15.04.2024 17:30:28 | XS2432941693 | - - | - - | endlos | C | |
| 96,080 | +0,01 % +0,010 | 15.04.2024 17:30:28 | XS2022093434 | - - | - - | 03.07.2025 | C | |
| 99,790 | -0,01 % -0,010 | 15.04.2024 17:30:22 | AT0000A20F93 | 98,700 15.000 | - - | 02.05.2024 | C | |
| 98,770 | -0,02 % -0,020 | 15.04.2024 17:30:22 | AT0000A1Y3P7 | 97,800 15.000 | - - | 27.09.2024 | C | |
| 104,280 | -0,34 % -0,360 | 15.04.2024 17:30:21 | AT0000A37249 | 103,300 25.000 | - - | 04.10.2028 | C | |
| 78,750 | -0,64 % -0,510 | 15.04.2024 17:30:19 | XS2022093517 | - - | - - | 03.07.2034 | C | |
| 94,220 | -0,29 % -0,270 | 15.04.2024 17:30:18 | XS1917590959 | - - | - - | 04.12.2028 | C | |
| 86,170 | -0,51 % -0,440 | 15.04.2024 17:30:17 | XS2189613982 | - - | - - | 16.06.2030 | C | |
| 94,570 | -0,17 % -0,160 | 15.04.2024 17:30:16 | XS1734689620 | - - | - - | 14.12.2026 | C | |
| 99,360 | +0,02 % +0,020 | 15.04.2024 17:30:15 | XS1140300663 | - - | - - | 20.11.2024 | C | |
| 67,040 | +0,15 % +0,100 | 15.04.2024 17:30:14 | XS2320746394 | - - | - - | 01.04.2041 | C | |
| 93,200 | 0,00 % 0,000 | 15.04.2024 17:30:10 | XS2248827771 | - - | - - | 27.10.2025 | C | |
| 92,830 | 0,00 % 0,000 | 15.04.2024 17:30:08 | AT0000A2JSQ5 | 90,000 15.000 | 94,000 5.000 | 22.04.2028 | C | |
| 100,840 | -0,25 % -0,250 | 15.04.2024 17:30:08 | XS0834371469 | - - | - - | 27.09.2027 | C | |
| 98,440 | +0,01 % +0,010 | 15.04.2024 17:30:07 | AT0000A2GLA0 | - - | - - | 04.06.2025 | C | |
| 96,170 | -0,11 % -0,110 | 15.04.2024 17:30:06 | XS1405762805 | - - | - - | 07.12.2026 | C | |
| 95,780 | -0,24 % -0,230 | 15.04.2024 17:30:05 | XS2154347707 | - - | - - | 09.04.2028 | C | |
| 81,850 | -0,43 % -0,350 | 15.04.2024 17:00:31 | XS2327980509 | 81,850 1.000.000 | 83,850 - | 06.04.2029 | q | |
| 77,450 | -0,58 % -0,450 | 15.04.2024 17:00:31 | XS2252219105 | 77,450 1.000.000 | 79,450 - | 04.11.2030 | q | |
| 70,450 | -0,98 % -0,700 | 15.04.2024 17:00:30 | XS2104132514 | 70,400 1.000.000 | 72,400 - | 17.01.2035 | q | |
| 65,050 | -1,21 % -0,800 | 15.04.2024 17:00:30 | XS2066563524 | 64,950 1.000.000 | 66,950 - | 16.10.2036 | q | |
| 94,000 | -0,05 % -0,050 | 15.04.2024 17:00:30 | XS2002726847 | 94,000 1.000.000 | 96,000 - | 27.05.2029 | q | |
| 96,350 | +0,05 % +0,050 | 15.04.2024 17:00:30 | XS2240271846 | 96,350 1.000.000 | 98,350 - | 01.10.2024 | q | |
| 92,000 | -0,05 % -0,050 | 15.04.2024 17:00:30 | XS2100387526 | 92,050 1.000.000 | 94,050 - | 09.01.2026 | q | |
| 94,650 | -0,05 % -0,050 | 15.04.2024 17:00:30 | XS2126053953 | 94,650 3.000.000 | 96,650 - | 05.03.2025 | q | |
| 95,200 | 0,00 % 0,000 | 15.04.2024 17:00:30 | XS2037749749 | 95,200 1.000.000 | 97,200 - | 07.08.2029 | q | |
| 70,800 | -0,98 % -0,700 | 15.04.2024 17:00:30 | XS2069329964 | 70,750 1.000.000 | 72,750 - | 24.10.2034 | q | |
| 90,600 | -0,06 % -0,050 | 15.04.2024 17:00:30 | XS1915000753 | 90,650 100.000 | 93,650 - | 27.11.2028 | q | |
| 98,750 | -0,80 % -0,800 | 15.04.2024 17:00:29 | AT0000A3A1Y9 | 99,000 85.000 | 100,700 - | 21.02.2034 | q | |
| 91,000 | 0,00 % 0,000 | 15.04.2024 17:00:29 | XS1892228401 | 91,000 100.000 | 94,000 - | 11.10.2028 | q | |
| 99,000 | +0,20 % +0,200 | 15.04.2024 17:00:29 | AT0000A39K87 | 98,900 1.000.000 | 99,900 - | 15.01.2027 | q | |
| 99,750 | -0,10 % -0,100 | 15.04.2024 17:00:29 | AT0000A38JB4 | 99,750 1.000.000 | 100,750 - | 18.06.2026 | q | |
| 90,350 | -0,06 % -0,050 | 15.04.2024 17:00:29 | XS1877653581 | 90,350 100.000 | 93,350 - | 13.09.2028 | q | |
| 100,300 | -0,30 % -0,300 | 15.04.2024 17:00:29 | AT0000A381H1 | 100,350 1.000.000 | 101,850 - | 25.01.2028 | q | |
| 89,150 | -0,11 % -0,100 | 15.04.2024 17:00:29 | XS1859330752 | 89,200 100.000 | 92,200 - | 24.07.2028 | q | |
| 104,350 | -0,76 % -0,800 | 15.04.2024 17:00:29 | AT0000A38J81 | 104,300 1.000.000 | 106,300 - | 22.12.2033 | q | |
| 94,600 | +0,26 % +0,250 | 15.04.2024 17:00:29 | XS0132540955 | 94,800 - | 96,800 - | 11.07.2031 | q | |
| 98,800 | +0,30 % +0,300 | 15.04.2024 17:00:29 | AT0000A39K95 | 98,600 1.000.000 | 100,100 - | 15.01.2029 | q | |
| 104,250 | -0,76 % -0,800 | 15.04.2024 17:00:28 | AT0000A373X5 | 106,200 30.000 | 106,250 74.000 | 18.10.2033 | q | |
| 99,600 | -0,20 % -0,200 | 15.04.2024 17:00:28 | AT0000A34824 | 99,600 1.000.000 | 101,100 16.000 | 05.10.2027 | q | |
| 104,400 | -0,76 % -0,800 | 15.04.2024 17:00:28 | AT0000A37UU3 | 104,350 1.000.000 | 106,350 50.000 | 15.11.2033 | q | |
| 99,550 | -0,30 % -0,300 | 15.04.2024 17:00:28 | AT0000A36X77 | 99,550 1.000.000 | 101,050 - | 11.09.2028 | q | |
| 93,050 | -0,75 % -0,700 | 15.04.2024 17:00:28 | AT0000A321S4 | 97,000 72.000 | 96,050 - | 20.12.2032 | q |
