Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
98,590 | -0,02 % -0,020 | 25.04.2024 17:30:30 | AT0000A2GLA0 | - - | - - | 04.06.2025 | D | |
90,820 | -0,08 % -0,070 | 25.04.2024 17:30:29 | XS2099128055 | - - | - - | 05.02.2027 | D | |
93,210 | 0,00 % 0,000 | 25.04.2024 17:30:29 | XS2248827771 | - - | - - | 27.10.2025 | D | |
100,150 | -0,16 % -0,160 | 25.04.2024 17:30:28 | XS0834371469 | - - | - - | 27.09.2027 | D | |
96,120 | +0,01 % +0,010 | 25.04.2024 17:30:27 | XS2022093434 | - - | - - | 03.07.2025 | D | |
103,720 | -0,13 % -0,140 | 25.04.2024 17:30:25 | AT0000A37249 | - - | - - | 04.10.2028 | D | |
105,260 | 0,00 % 0,000 | 25.04.2024 17:30:24 | AT0000A39724 | - - | - - | endlos | D | |
94,510 | 0,00 % 0,000 | 25.04.2024 17:30:24 | AT0000A2JSQ5 | - - | - - | 22.04.2028 | D | |
85,340 | -0,27 % -0,230 | 25.04.2024 17:30:23 | XS2189613982 | - - | - - | 16.06.2030 | D | |
77,470 | -0,44 % -0,340 | 25.04.2024 17:30:22 | XS2022093517 | - - | - - | 03.07.2034 | D | |
87,160 | -0,80 % -0,700 | 25.04.2024 17:30:21 | XS2432941693 | - - | - - | endlos | D | |
94,140 | -0,11 % -0,100 | 25.04.2024 17:30:19 | XS1734689620 | - - | - - | 14.12.2026 | D | |
96,120 | -0,07 % -0,070 | 25.04.2024 17:30:17 | AT0000A27LQ1 | - - | - - | 10.04.2026 | D | |
95,130 | -0,17 % -0,160 | 25.04.2024 17:30:16 | XS2154347707 | - - | - - | 09.04.2028 | D | |
99,720 | +0,03 % +0,030 | 25.04.2024 17:30:16 | AT0000A20F93 | - - | - - | 02.05.2024 | D | |
93,010 | -0,32 % -0,300 | 25.04.2024 17:30:15 | XS2154348424 | - - | - - | 09.04.2032 | D | |
99,400 | +0,01 % +0,010 | 25.04.2024 17:30:11 | XS1140300663 | - - | - - | 20.11.2024 | D | |
98,790 | +0,02 % +0,020 | 25.04.2024 17:30:10 | AT0000A1Y3P7 | - - | - - | 27.09.2024 | D | |
93,450 | -0,20 % -0,190 | 25.04.2024 17:30:10 | XS1917590959 | - - | - - | 04.12.2028 | D | |
95,770 | -0,08 % -0,080 | 25.04.2024 17:30:09 | XS1405762805 | - - | - - | 07.12.2026 | D | |
97,000 | 0,00 % 0,000 | 25.04.2024 17:30:08 | AT0000A24UY3 | - - | - - | 10.12.2025 | D | |
104,470 | -0,16 % -0,170 | 25.04.2024 17:30:07 | XS2644414125 | - - | - - | 13.07.2028 | D | |
64,580 | -1,36 % -0,890 | 25.04.2024 17:30:07 | XS2320746394 | - - | - - | 01.04.2041 | D | |
96,450 | +0,05 % +0,050 | 25.04.2024 17:02:16 | XS2240271846 | - - | - - | 01.10.2024 | D | |
94,750 | 0,00 % 0,000 | 25.04.2024 17:02:16 | XS2126053953 | - - | - - | 05.03.2025 | D | |
81,200 | -0,12 % -0,100 | 25.04.2024 17:02:16 | XS2327980509 | - - | - - | 06.04.2029 | D | |
76,550 | -0,20 % -0,150 | 25.04.2024 17:02:16 | XS2252219105 | - - | - - | 04.11.2030 | D | |
90,050 | -0,11 % -0,100 | 25.04.2024 17:02:15 | XS1877653581 | - - | - - | 13.09.2028 | D | |
93,850 | -0,05 % -0,050 | 25.04.2024 17:02:15 | XS2002726847 | - - | - - | 27.05.2029 | D | |
91,900 | -0,05 % -0,050 | 25.04.2024 17:02:15 | XS2100387526 | - - | - - | 09.01.2026 | D | |
88,950 | -0,06 % -0,050 | 25.04.2024 17:02:15 | XS1859330752 | - - | - - | 24.07.2028 | D | |
95,200 | 0,00 % 0,000 | 25.04.2024 17:02:15 | XS2037749749 | - - | - - | 07.08.2029 | D | |
69,450 | -0,29 % -0,200 | 25.04.2024 17:02:15 | XS2069329964 | - - | - - | 24.10.2034 | D | |
94,550 | +0,11 % +0,100 | 25.04.2024 17:02:15 | XS0132540955 | - - | - - | 11.07.2031 | D | |
90,450 | -0,06 % -0,050 | 25.04.2024 17:02:15 | XS1915000753 | - - | - - | 27.11.2028 | D | |
69,050 | -0,29 % -0,200 | 25.04.2024 17:02:15 | XS2104132514 | - - | - - | 17.01.2035 | D | |
90,850 | -0,06 % -0,050 | 25.04.2024 17:02:15 | XS1892228401 | - - | - - | 11.10.2028 | D | |
63,500 | -0,39 % -0,250 | 25.04.2024 17:02:15 | XS2066563524 | - - | - - | 16.10.2036 | D | |
99,400 | -0,10 % -0,100 | 25.04.2024 17:02:14 | AT0000A38JB4 | - - | - - | 18.06.2026 | D | |
98,900 | -0,40 % -0,400 | 25.04.2024 17:02:14 | AT0000A3BPT0 | - - | - - | 24.04.2034 | D | |
98,900 | -0,10 % -0,100 | 25.04.2024 17:02:14 | AT0000A36X69 | - - | - - | 11.09.2026 | D | |
99,650 | -0,15 % -0,150 | 25.04.2024 17:02:14 | AT0000A381H1 | - - | - - | 25.01.2028 | D | |
102,700 | -0,29 % -0,300 | 25.04.2024 17:02:14 | AT0000A38J81 | - - | - - | 22.12.2033 | D | |
98,050 | -0,15 % -0,150 | 25.04.2024 17:02:14 | AT0000A39K95 | - - | - - | 15.01.2029 | D | |
97,100 | -0,31 % -0,300 | 25.04.2024 17:02:14 | AT0000A3A1Y9 | - - | - - | 21.02.2034 | D | |
102,650 | -0,29 % -0,300 | 25.04.2024 17:02:14 | AT0000A373X5 | - - | - - | 18.10.2033 | D | |
98,650 | 0,00 % 0,000 | 25.04.2024 17:02:14 | AT0000A39K87 | - - | - - | 15.01.2027 | D | |
102,750 | -0,29 % -0,300 | 25.04.2024 17:02:14 | AT0000A37UU3 | - - | - - | 15.11.2033 | D | |
98,800 | -0,15 % -0,150 | 25.04.2024 17:02:14 | AT0000A36X77 | - - | - - | 11.09.2028 | D | |
91,650 | -0,27 % -0,250 | 25.04.2024 17:02:13 | AT0000A321S4 | - - | - - | 20.12.2032 | D |