Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
99,000 | -0,69 % -0,690 | 24.04.2024 16:07:00 | AT0000A324S8 | 98,780 977.000 | 98,930 992.000 | 20.02.2033 | q | |
41,520 | -3,53 % -1,520 | 24.04.2024 16:01:11 | AT0000A2HLC4 | 41,150 1.000.000 | 42,530 293.000 | 30.06.2120 | q | |
96,600 | -0,46 % -0,450 | 24.04.2024 14:55:24 | AT0000A27LQ1 | 95,750 72.000 | 96,660 37.000 | 10.04.2026 | C | |
90,110 | -3,11 % -2,890 | 24.04.2024 14:54:12 | AT000B124615 | 90,110 8.000 | 89,880 8.000 | 10.11.2028 | N | |
76,080 | -1,71 % -1,320 | 24.04.2024 16:00:00 | AT0000A2Y8G4 | 75,790 1.000.000 | 76,040 987.000 | 23.05.2049 | q | |
94,280 | -0,89 % -0,850 | 24.04.2024 16:00:00 | AT0000A10683 | 94,140 1.000.000 | 94,280 944.000 | 23.05.2034 | q | |
93,510 | +0,44 % +0,410 | 24.04.2024 14:30:59 | AT000B124540 | - - | - - | 13.05.2026 | N | |
94,500 | +0,05 % +0,050 | 24.04.2024 14:15:26 | AT000B124565 | - - | - - | 10.10.2028 | N | |
98,000 | -0,05 % -0,050 | 24.04.2024 14:15:24 | AT000B093661 | - - | - - | 23.05.2025 | N | |
93,270 | +0,09 % +0,080 | 24.04.2024 14:15:23 | AT0000A2YA78 | - - | - - | 07.06.2028 | N | |
99,500 | +0,05 % +0,050 | 24.04.2024 14:15:20 | AT000B093927 | - - | - - | 27.08.2026 | N | |
99,500 | 0,00 % 0,000 | 24.04.2024 14:15:20 | AT0000A32Y96 | - - | - - | 21.04.2026 | N | |
99,900 | 0,00 % 0,000 | 24.04.2024 14:15:20 | AT0000A35MS8 | - - | - - | 18.09.2026 | N | |
96,620 | -0,13 % -0,130 | 24.04.2024 14:15:20 | AT0000A2Z6M5 | - - | - - | 22.07.2027 | N | |
80,000 | 0,00 % 0,000 | 24.04.2024 14:15:17 | AT0000A2AKG2 | - - | - - | 09.10.2034 | N | |
95,780 | -0,11 % -0,110 | 24.04.2024 14:15:15 | AT0000A2YBN7 | - - | - - | 27.06.2029 | N | |
94,000 | 0,00 % 0,000 | 24.04.2024 14:15:14 | AT000B023387 | - - | - - | 23.02.2028 | N | |
94,960 | -0,08 % -0,080 | 24.04.2024 14:15:14 | AT0000A19SE9 | - - | - - | 03.11.2026 | N | |
88,000 | +1,02 % +0,890 | 24.04.2024 14:15:12 | AT000B124581 | - - | - - | 07.10.2028 | N | |
95,820 | +0,13 % +0,120 | 24.04.2024 14:15:10 | AT000B124532 | - - | - - | 12.10.2027 | N | |
98,990 | 0,00 % 0,000 | 24.04.2024 14:15:10 | AT0000A32497 | - - | - - | 09.04.2025 | N | |
97,490 | +0,36 % +0,350 | 24.04.2024 14:15:06 | AT0000A1Z7L6 | - - | - - | 08.01.2025 | N | |
96,300 | -0,05 % -0,050 | 24.04.2024 14:15:05 | AT000B124557 | - - | - - | 12.05.2026 | N | |
99,900 | -0,20 % -0,200 | 24.04.2024 14:15:02 | AT000B067137 | - - | - - | 05.04.2026 | N | |
100,000 | 0,00 % 0,000 | 24.04.2024 14:00:09 | AT0000A3AHQ5 | - - | - - | 30.12.2025 | N | |
99,550 | -5,19 % -5,450 | 24.04.2024 13:53:26 | AT000B127360 | 99,550 5.000 | - 3.000 | 08.09.2031 | N | |
95,020 | -2,54 % -2,480 | 24.04.2024 13:36:49 | AT0000A20EC1 | - - | - - | 23.05.2028 | N | |
96,000 | +2,67 % +2,500 | 24.04.2024 13:33:13 | AT0000A23JY8 | - - | - - | 01.10.2026 | N | |
96,260 | +1,69 % +1,600 | 24.04.2024 13:18:39 | AT0000A0V453 | 98,500 15.000 | 96,260 - | 04.04.2027 | q | |
96,010 | -0,51 % -0,490 | 24.04.2024 13:15:25 | AT000B092291 | - - | - - | 27.04.2027 | N | |
98,450 | -1,50 % -1,500 | 24.04.2024 13:15:17 | AT0000A324M1 | - - | - - | 06.02.2026 | N | |
100,550 | -1,28 % -1,300 | 24.04.2024 13:15:04 | AT0000A17WE5 | - - | - - | 16.06.2026 | N | |
98,620 | -0,93 % -0,930 | 24.04.2024 13:00:25 | AT000B015540 | - - | - - | 17.07.2027 | N | |
90,000 | -0,22 % -0,200 | 24.04.2024 13:00:09 | AT0000A2AZA3 | - - | - - | 26.11.2029 | N | |
98,960 | -0,01 % -0,010 | 24.04.2024 13:00:03 | AT000B101522 | - - | - - | 14.04.2027 | N | |
96,300 | -0,86 % -0,840 | 24.04.2024 13:00:02 | AT000B127402 | - - | - - | 12.01.2030 | N | |
97,000 | 0,00 % 0,000 | 24.04.2024 12:45:00 | AT0000A1DWK5 | - - | - - | 21.04.2027 | N | |
98,530 | -0,85 % -0,840 | 24.04.2024 16:01:12 | AT0000A39UW5 | 98,400 1.000.000 | 98,480 990.000 | 20.02.2034 | q | |
104,250 | +0,13 % +0,140 | 24.04.2024 11:54:11 | AT0000A37249 | 103,550 100.000 | 104,110 1.000 | 04.10.2028 | C | |
95,200 | +1,49 % +1,400 | 24.04.2024 11:50:27 | AT0000A27661 | - 45.000 | - - | 03.06.2025 | q | |
71,950 | -1,71 % -1,250 | 24.04.2024 16:01:11 | AT0000A1K9F1 | 71,700 1.000.000 | 71,860 996.000 | 20.02.2047 | q | |
42,540 | -3,19 % -1,400 | 24.04.2024 16:00:00 | AT0000A2QQB6 | 42,240 500.000 | 43,240 500.000 | 20.04.2071 | q | |
110,130 | -1,02 % -1,130 | 24.04.2024 16:00:00 | AT0000A04967 | 109,950 1.000.000 | 110,100 992.000 | 15.03.2037 | q | |
84,620 | -0,51 % -0,430 | 24.04.2024 16:00:00 | AT0000A2CQD2 | 84,560 1.000.000 | 84,710 990.000 | 20.02.2030 | q | |
89,410 | -0,38 % -0,340 | 24.04.2024 16:00:00 | AT0000A269M8 | 89,370 1.000.000 | 89,470 995.000 | 20.02.2029 | q | |
71,320 | -3,03 % -2,230 | 24.04.2024 16:00:00 | AT0000A1XML2 | 71,800 20.000 | 72,100 377.000 | 20.09.2117 | q | |
98,240 | -1,34 % -1,330 | 24.04.2024 16:00:00 | AT0000A0VRQ6 | 97,950 990.000 | 98,150 887.000 | 20.06.2044 | q | |
93,090 | -0,20 % -0,190 | 24.04.2024 16:00:00 | AT0000A1VGK0 | 93,060 1.000.000 | 93,160 1.000.000 | 20.04.2027 | q | |
97,060 | -0,09 % -0,090 | 24.04.2024 16:00:00 | AT0000A1FAP5 | 97,060 1.000.000 | 97,160 926.000 | 20.10.2025 | q | |
99,020 | -0,01 % -0,010 | 24.04.2024 16:00:00 | AT0000A185T1 | 99,020 1.000.000 | 99,110 850.000 | 21.10.2024 | q |