Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
99,030 | +0,08 % +0,080 | 28.03.2024 09:15:00 | AT0000A185T1 | 98,940 1.000.000 | 99,030 900.000 | 21.10.2024 | q | |
104,520 | +0,30 % +0,310 | 27.03.2024 16:00:29 | AT0000A38239 | 104,360 1.000.000 | 104,420 995.000 | 20.10.2030 | q | |
100,750 | +0,46 % +0,460 | 27.03.2024 16:00:29 | AT0000A39UW5 | 100,580 1.000.000 | 100,640 1.000.000 | 20.02.2034 | q | |
101,350 | +0,24 % +0,240 | 27.03.2024 16:00:28 | AT0000A33SH3 | 101,230 1.000.000 | 101,290 1.000.000 | 23.05.2029 | q | |
88,730 | +0,25 % +0,220 | 27.03.2024 16:00:27 | AT0000A2VB47 | 88,620 1.000.000 | 88,680 1.000.000 | 20.10.2028 | q | |
96,610 | +0,07 % +0,070 | 27.03.2024 16:00:27 | AT0000A2QRW0 | 96,620 1.000.000 | 96,680 1.000.000 | 20.04.2025 | q | |
61,500 | +0,94 % +0,570 | 27.03.2024 16:00:27 | AT0000A2KQ43 | 61,490 1.000.000 | 61,650 1.000.000 | 20.10.2040 | q | |
72,240 | +0,68 % +0,490 | 27.03.2024 16:00:27 | AT0000A2T198 | 72,170 1.000.000 | 72,290 1.000.000 | 20.10.2036 | q | |
87,120 | +0,47 % +0,410 | 27.03.2024 16:00:27 | AT0000A2WSC8 | 86,980 1.000.000 | 87,040 1.000.000 | 20.02.2032 | q | |
46,420 | +2,38 % +1,080 | 27.03.2024 16:00:26 | AT0000A2HLC4 | 46,600 1.000.000 | 47,840 1.000.000 | 30.06.2120 | q | |
75,180 | +0,97 % +0,720 | 27.03.2024 16:00:26 | AT0000A1K9F1 | 75,250 1.000.000 | 75,410 1.000.000 | 20.02.2047 | q | |
59,180 | +1,32 % +0,770 | 27.03.2024 16:00:26 | AT0000A2EJ08 | 59,280 1.000.000 | 59,440 1.000.000 | 20.03.2051 | q | |
98,930 | +0,05 % +0,050 | 27.03.2024 16:00:26 | AT0000A28KX7 | 98,940 1.000.000 | 99,000 1.000.000 | 15.07.2024 | q | |
61,540 | +1,89 % +1,140 | 27.03.2024 16:00:26 | AT0000A1PEF7 | 61,680 1.000.000 | 62,380 1.000.000 | 02.11.2086 | q | |
95,140 | +0,13 % +0,120 | 27.03.2024 16:00:26 | AT0000A1K9C8 | 95,060 1.000.000 | 95,120 937.000 | 20.10.2026 | q | |
103,700 | +0,06 % +0,060 | 27.03.2024 16:00:25 | AT0000A0DXC2 | 103,640 1.000.000 | 103,700 1.000.000 | 15.03.2026 | q | |
116,590 | +1,07 % +1,230 | 27.03.2024 16:00:25 | AT0000A0U299 | 116,760 1.000.000 | 117,160 1.000.000 | 26.01.2062 | q | |
110,920 | +0,09 % +0,100 | 27.03.2024 16:00:25 | AT0000383864 | 110,800 1.000.000 | 110,900 995.000 | 15.07.2027 | q | |
96,410 | +0,47 % +0,450 | 27.03.2024 16:00:00 | AT0000A10683 | 96,240 1.000.000 | 96,390 1.000.000 | 23.05.2034 | q | |
90,220 | +0,22 % +0,200 | 27.03.2024 16:00:00 | AT0000A269M8 | 90,130 1.000.000 | 90,230 1.000.000 | 20.02.2029 | q | |
101,740 | +0,95 % +0,960 | 27.03.2024 16:00:00 | AT0000A33SK7 | 101,850 992.000 | 102,100 1.000.000 | 20.10.2053 | q | |
76,690 | +1,63 % +1,230 | 27.03.2024 16:00:00 | AT0000A1XML2 | 76,860 500.000 | 78,110 204.000 | 20.09.2117 | q | |
83,210 | +0,40 % +0,330 | 27.03.2024 16:00:00 | AT0000A2NW83 | 83,080 1.000.000 | 83,230 1.000.000 | 20.02.2031 | q | |
113,030 | +0,52 % +0,590 | 27.03.2024 16:00:00 | AT0000A04967 | 112,940 1.000.000 | 113,090 1.000.000 | 15.03.2037 | q | |
93,540 | +0,18 % +0,170 | 27.03.2024 16:00:00 | AT0000A1VGK0 | 93,440 1.000.000 | 93,540 1.000.000 | 20.04.2027 | q | |
79,410 | +0,95 % +0,750 | 27.03.2024 16:00:00 | AT0000A2Y8G4 | 79,500 1.000.000 | 79,750 1.000.000 | 23.05.2049 | q | |
97,220 | +0,08 % +0,080 | 27.03.2024 16:00:00 | AT0000A1FAP5 | 97,170 1.000.000 | 97,270 1.000.000 | 20.10.2025 | q | |
45,990 | +1,73 % +0,780 | 27.03.2024 16:00:00 | AT0000A2QQB6 | 46,130 500.000 | 47,130 500.000 | 20.04.2071 | q | |
100,860 | +0,39 % +0,390 | 27.03.2024 16:00:00 | AT0000A324S8 | 100,710 1.000.000 | 100,860 1.000.000 | 20.02.2033 | q | |
93,070 | +0,16 % +0,150 | 27.03.2024 16:00:00 | AT0000A1ZGE4 | 92,970 1.000.000 | 93,070 947.000 | 20.02.2028 | q | |
101,880 | +0,76 % +0,770 | 27.03.2024 16:00:00 | AT0000A0VRQ6 | 101,930 1.000.000 | 102,130 995.000 | 20.06.2044 | q | |
85,680 | +0,32 % +0,270 | 27.03.2024 16:00:00 | AT0000A2CQD2 | 85,560 1.000.000 | 85,710 1.000.000 | 20.02.2030 | q | |
98,170 | +0,12 % +0,120 | 27.03.2024 16:00:00 | AT0000A308C5 | 98,090 1.000.000 | 98,190 1.000.000 | 15.07.2026 | q | |
100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | - - | - - | 10.10.2028 | q | |
107,190 | 0,00 % 0,000 | 22.11.2022 12:45:26 | XS1138366445 | - - | - - | 18.11.2024 | P | |
127,400 | +0,06 % +0,080 | 28.06.2019 17:45:05 | XS0691970601 | - - | - - | 19.10.2026 | P | |
137,170 | +0,32 % +0,440 | 28.06.2019 17:45:05 | XS0782697071 | - - | - - | 18.05.2032 | P | |
134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | P | |
121,240 | +1,20 % +1,440 | 28.06.2019 17:45:05 | XS1071747023 | - - | - - | 28.05.2029 | P | |
124,890 | +0,11 % +0,140 | 28.06.2019 17:45:05 | XS0520578096 | - - | - - | 30.06.2025 | P | |
123,640 | +0,09 % +0,110 | 31.05.2019 17:45:05 | XS0542825160 | - - | - - | 22.09.2025 | P | |
127,940 | +0,10 % +0,130 | 29.05.2019 17:45:05 | XS0790003023 | - - | - - | 11.06.2032 | P | |
112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | P | |
128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | P | |
88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | P | |
49,000 | 0,00 % 0,000 | 23.01.2006 12:53:25 | AT0000384151 | - - | - - | 15.07.2025 | P | |
24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | P | |
28,280 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384144 | - - | - - | 15.07.2024 | P | |
23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | P | |
21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | P |