Anzeige 51 bis 100.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Umsatz (Nomin.)1Bid
Volumen		Ask
Volumen		Rendite4MPQMarkt2Fälligkeit
Zins-Strip 22.11.21/ Bund 12/2
AT0000A0U448
-
-
-
--
-
-
-
-
-PWBAH22.11.2021
Ktn.Wifördfo 3,935%Tilg A06-21
AT0000A03KZ5
-
-
-
--
-
-
-
-
-PWBDM30.11.2021
Zins-Strip 26.01.22/ Bund 12/1
AT0000A0U2L3
-
-
-
--
-
-
-
-
-PWBAH26.01.2022
Zins-Strip 20.02.22/ Bund 16/2
AT0000A1K9M7
-
-
-
--
-
-
-
-
-PWBAH20.02.2022
Zins-Strip 20.02.22/ Bund 18/1
AT0000A1ZGK1
-
-
-
--
-
-
-
-
-PWBAH20.02.2022
Zins-Strip 15.03.22/ Bund 07/1
AT0000A049P7
-
-
-
--
-
-
-
-
-PWBAH15.03.2022
Zins-Strip 20.03.22/BA 20/3
AT0000A2EJ32
-
-
-
--
-
-
-
-
-PWBAH20.03.2022
3,65% Bundesanl. 11-22/1/144A
AT0000A0N9A0
112,150
-0,01 %
-0,010
01.04.2020
11:45:20		20.000
-
-
-
-
-PWBAH20.04.2022
Kapital-Strip 20.04.22/ BU11/1
AT0000A0N9B8
-
-
-
--
-
-
-
-
-PWBAH20.04.2022
Zins-Strip 20.04.22/ Bund 11/1
AT0000A0N9N3
-
-
-
--
-
-
-
-
-PWBAH20.04.2022
Zins-Strip 20.04.22/ Bund 17/1
AT0000A1VH42
-
-
-
--
-
-
-
-
-PWBAH20.04.2022
Zins-Strip 20.04.22/BA 20/3
AT0000A2EK21
-
-
-
--
-
-
-
-
-PWBAH20.04.2022
Zins-Strip 23.05.22/ Bund 13/1
AT0000A106J8
-
-
-
--
-
-
-
-
-PWBAH23.05.2022
Zins-Strip 20.06.22/ Bund 12/4
AT0000A0VS16
-
-
-
--
-
-
-
-
-PWBAH20.06.2022
OBB-Bau 4,875% SV 07-22/S.11
XS0307792159
116,320
+0,03 %
+0,030
28.06.2019
17:45:05		-
-
-
-
-
-PWBAH27.06.2022
Zins-Strip 30.06.22/BA 20/4
AT0000A2HLF7
-
-
-
--
-
-
-
-
-PWBAH30.06.2022
Zins-Strip 15.07.22/ Bund 16/3
AT0000A1PEC4
-
-
-
--
-
-
-
-
-PWBAH15.07.2022
Zins-Strip 15.07.22/ Bund 19/2
AT0000A28L14
-
-
-
--
-
-
-
-
-PWBAH15.07.2022
Zins-Strip 15.7.2022/ BA 97/6
AT0000384128
-
-
-
--
-
-
-
-
-PWBAH15.07.2022
Rep.Austr 0% Notes 19-22/S.263
XS1957561985
-
-
-
--
-
-
-
-
-0,51 %PWBAH20.08.2022
ASFiNAG 0,625% Notes 15-22/S21
XS1291264775
104,600
+0,04 %
+0,040
31.05.2019
17:45:05		-
-
-
-
-
-PWBAH15.09.2022
0,00% Bundesanleihe 17-22/2
AT0000A1XM92
102,130
+0,04 %
+0,040
28.06.2019
17:45:05		-
-
-
-
-
-PWBAH20.09.2022
Kapital-Strip 20.09.22/ BU17/2
AT0000A1XMA5
-
-
-
--
-
-
-
-
-PWBAH20.09.2022
Zins-Strip 20.09.22/ Bund 17/3
AT0000A1XMF4
-
-
-
--
-
-
-
-
-PWBAH20.09.2022
Zins-Strip 20.10.22/ Bund 13/2
AT0000A10667
-
-
-
--
-
-
-
-
-PWBAH20.10.2022
Zins-Strip 20.10.22/BA 20/5
AT0000A2KQ76
-
-
-
--
-
-
-
-
-PWBAH20.10.2022
Zins-Strip 21.10.22/ Bund 14/1
AT0000A186B7
-
-
-
--
-
-
-
-
-PWBAH21.10.2022
Zins-Strip 02.11.22/ Bund 16/4
AT0000A1PEN1
-
-
-
--
-
-
-
-
-PWBAH02.11.2022
3,4% Bundesanl. 12-22/2/144A
AT0000A0U3T4
107,850
-5,22 %
-5,940
21.12.2020
13:42:31		30.000
-
-
-
-
-0,66 %PWBAH22.11.2022
Kapital-Strip 22.11.22/ BU12/2
AT0000A0U3U2
-
-
-
--
-
-
-
-
-PWBAH22.11.2022
Zins-Strip 22.11.22/ Bund 12/2
AT0000A0U455
-
-
-
--
-
-
-
-
-PWBAH22.11.2022
Land NOE var. Schuldv. 13-23
AT0000A13A30
-
-
-
--
-
-
-
-
-PWBAH16.01.2023
Zins-Strip 26.01.23/ Bund 12/1
AT0000A0U2M1
-
-
-
--
-
-
-
-
-PWBAH26.01.2023
Zins-Strip 20.02.23/ Bund 16/2
AT0000A1K9N5
-
-
-
--
-
-
-
-
-PWBAH20.02.2023
Zins-Strip 20.02.23/ Bund 18/1
AT0000A1ZGL9
-
-
-
--
-
-
-
-
-PWBAH20.02.2023
Zins-Strip 15.03.23/ Bund 07/1
AT0000A049Q5
-
-
-
--
-
-
-
-
-PWBAH15.03.2023
Zins-Strip 20.03.23/BA 20/3
AT0000A2EJ40
-
-
-
--
-
-
-
-
-PWBAH20.03.2023
Bundesanl. 0 % 20-23/2
AT0000A2EJZ6
-
-
-
--
-
-
-
-
-PWBAH20.04.2023
Kapital-Strip 20.04.23/BA20/2
AT0000A2EK05
-
-
-
--
-
-
-
-
-PWBAH20.04.2023
Zins-Strip 20.04.23/ Bund 17/1
AT0000A1VGM6
-
-
-
--
-
-
-
-
-PWBAH20.04.2023
Zins-Strip 20.04.23/BA 20/2
AT0000A2EK39
-
-
-
--
-
-
-
-
-PWBAH20.04.2023
Land NOE 0% Anleihe 20-23
AT0000A2GJX6
-
-
-
--
-
-
-
-
-PWBAH22.05.2023
Zins-Strip 23.05.23/ Bund 13/1
AT0000A106K6
-
-
-
--
-
-
-
-
-PWBAH23.05.2023
Zins-Strip 20.06.23/ Bund 12/4
AT0000A0VS24
-
-
-
--
-
-
-
-
-PWBAH20.06.2023
Republ.Srpska 4,75% Notes18-23
AT0000A21PN2
101,000
0,00 %
0,000
27.07.2018
17:45:08		-
-
-
-
-
-PWBDM28.06.2023
Zins-Strip 30.06.23/BA 20/4
AT0000A2HLG5
-
-
-
--
-
-
-
-
-PWBAH30.06.2023
OBB-IS 2,25% Schuldv.13-23/S33
XS0949964810
110,940
+0,07 %
+0,080
28.06.2019
17:45:05		-
-
-
-
-
-PWBAH04.07.2023
0,00% Bundesanleihe 16-23/3
AT0000A1PE50
102,260
+0,06 %
+0,060
28.06.2019
17:45:05		-
-
-
-
-
-PWBAH15.07.2023
Kapital-Strip 15.07.23/ BU16/3
AT0000A1PE68
-
-
-
--
-
-
-
-
-PWBAH15.07.2023
Zins-Strip 15.07.23/ Bund 16/3
AT0000A1PED2
-
-
-
--
-
-
-
-
-PWBAH15.07.2023

1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Werte von 0 kennzeichnen einen umsatzlosen Preis

2 WBAH = Amtlicher Handel, WBDM = Dritter Markt (Multilateral Trading Facility)

3 Rendite p.a. (Yield to Maturity) nach ICMA berechnet. Details siehe Hilfe.

Begriffsdefinitionen und Formeln