Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
100,750 | +0,46 % +0,460 | 27.03.2024 16:00:29 | AT0000A39UW5 | 100,630 1.000.000 | 100,690 1.000.000 | 20.02.2034 | P | |
104,520 | +0,30 % +0,310 | 27.03.2024 16:00:29 | AT0000A38239 | 104,410 1.000.000 | 104,470 995.000 | 20.10.2030 | P | |
101,350 | +0,24 % +0,240 | 27.03.2024 16:00:28 | AT0000A33SH3 | 101,280 1.000.000 | 101,340 1.000.000 | 23.05.2029 | P | |
96,610 | +0,07 % +0,070 | 27.03.2024 16:00:27 | AT0000A2QRW0 | 96,620 1.000.000 | 96,680 1.000.000 | 20.04.2025 | P | |
61,500 | +0,94 % +0,570 | 27.03.2024 16:00:27 | AT0000A2KQ43 | 61,510 1.000.000 | 61,670 1.000.000 | 20.10.2040 | P | |
72,240 | +0,68 % +0,490 | 27.03.2024 16:00:27 | AT0000A2T198 | 72,180 1.000.000 | 72,300 1.000.000 | 20.10.2036 | P | |
87,120 | +0,47 % +0,410 | 27.03.2024 16:00:27 | AT0000A2WSC8 | 87,030 1.000.000 | 87,090 1.000.000 | 20.02.2032 | P | |
88,730 | +0,25 % +0,220 | 27.03.2024 16:00:27 | AT0000A2VB47 | 88,660 1.000.000 | 88,720 1.000.000 | 20.10.2028 | P | |
59,180 | +1,32 % +0,770 | 27.03.2024 16:00:26 | AT0000A2EJ08 | 59,240 1.000.000 | 59,400 1.000.000 | 20.03.2051 | P | |
98,930 | +0,05 % +0,050 | 27.03.2024 16:00:26 | AT0000A28KX7 | 98,940 1.000.000 | 99,000 1.000.000 | 15.07.2024 | P | |
95,140 | +0,13 % +0,120 | 27.03.2024 16:00:26 | AT0000A1K9C8 | 95,090 1.000.000 | 95,150 937.000 | 20.10.2026 | P | |
61,540 | +1,89 % +1,140 | 27.03.2024 16:00:26 | AT0000A1PEF7 | 61,590 1.000.000 | 62,290 1.000.000 | 02.11.2086 | P | |
46,420 | +2,38 % +1,080 | 27.03.2024 16:00:26 | AT0000A2HLC4 | 46,500 1.000.000 | 47,740 1.000.000 | 30.06.2120 | P | |
75,180 | +0,97 % +0,720 | 27.03.2024 16:00:26 | AT0000A1K9F1 | 75,210 1.000.000 | 75,370 1.000.000 | 20.02.2047 | P | |
116,590 | +1,07 % +1,230 | 27.03.2024 16:00:25 | AT0000A0U299 | 116,690 1.000.000 | 117,090 1.000.000 | 26.01.2062 | P | |
110,920 | +0,09 % +0,100 | 27.03.2024 16:00:25 | AT0000383864 | 110,830 1.000.000 | 110,930 995.000 | 15.07.2027 | P | |
103,700 | +0,06 % +0,060 | 27.03.2024 16:00:25 | AT0000A0DXC2 | 103,660 1.000.000 | 103,720 1.000.000 | 15.03.2026 | P | |
76,690 | +1,63 % +1,230 | 27.03.2024 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | P | |
83,210 | +0,40 % +0,330 | 27.03.2024 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | P | |
113,030 | +0,52 % +0,590 | 27.03.2024 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | P | |
93,540 | +0,18 % +0,170 | 27.03.2024 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | P | |
79,410 | +0,95 % +0,750 | 27.03.2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | P | |
97,220 | +0,08 % +0,080 | 27.03.2024 16:00:00 | AT0000A1FAP5 | - - | - - | 20.10.2025 | P | |
101,740 | +0,95 % +0,960 | 27.03.2024 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | P | |
98,950 | +0,04 % +0,040 | 27.03.2024 16:00:00 | AT0000A185T1 | - - | - - | 21.10.2024 | P | |
45,990 | +1,73 % +0,780 | 27.03.2024 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | P | |
100,860 | +0,39 % +0,390 | 27.03.2024 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | P | |
93,070 | +0,16 % +0,150 | 27.03.2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | P | |
101,880 | +0,76 % +0,770 | 27.03.2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | P | |
85,680 | +0,32 % +0,270 | 27.03.2024 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | P | |
98,170 | +0,12 % +0,120 | 27.03.2024 16:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | P | |
96,410 | +0,47 % +0,450 | 27.03.2024 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | P | |
90,220 | +0,22 % +0,200 | 27.03.2024 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | P | |
100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | - - | - - | 10.10.2028 | P | |
107,190 | 0,00 % 0,000 | 22.11.2022 12:45:26 | XS1138366445 | - - | - - | 18.11.2024 | P | |
137,170 | +0,32 % +0,440 | 28.06.2019 17:45:05 | XS0782697071 | - - | - - | 18.05.2032 | P | |
134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | P | |
121,240 | +1,20 % +1,440 | 28.06.2019 17:45:05 | XS1071747023 | - - | - - | 28.05.2029 | P | |
124,890 | +0,11 % +0,140 | 28.06.2019 17:45:05 | XS0520578096 | - - | - - | 30.06.2025 | P | |
127,400 | +0,06 % +0,080 | 28.06.2019 17:45:05 | XS0691970601 | - - | - - | 19.10.2026 | P | |
123,640 | +0,09 % +0,110 | 31.05.2019 17:45:05 | XS0542825160 | - - | - - | 22.09.2025 | P | |
112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | P | |
127,940 | +0,10 % +0,130 | 29.05.2019 17:45:05 | XS0790003023 | - - | - - | 11.06.2032 | P | |
128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | P | |
88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | P | |
49,000 | 0,00 % 0,000 | 23.01.2006 12:53:25 | AT0000384151 | - - | - - | 15.07.2025 | P | |
28,280 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384144 | - - | - - | 15.07.2024 | P | |
23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | P | |
24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | P | |
21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | P |