| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 103,710 | -0,68 % -0,710 | 15.04.2024 16:13:40 | AT0000A38239 | 103,790 1.000.000 | 103,850 990.000 | 20.10.2030 | P | |
| 99,340 | -1,10 % -1,100 | 15.04.2024 16:13:40 | AT0000A39UW5 | 99,360 1.000.000 | 99,440 960.000 | 20.02.2034 | P | |
| 100,800 | -0,50 % -0,510 | 15.04.2024 16:13:40 | AT0000A33SH3 | 100,880 1.000.000 | 100,940 973.000 | 23.05.2029 | P | |
| 88,460 | -0,43 % -0,380 | 15.04.2024 16:13:39 | AT0000A2VB47 | 88,560 1.000.000 | 88,620 1.000.000 | 20.10.2028 | P | |
| 43,980 | -4,35 % -2,000 | 15.04.2024 16:13:39 | AT0000A2HLC4 | 43,810 1.000.000 | 45,050 277.000 | 30.06.2120 | P | |
| 57,930 | -2,49 % -1,480 | 15.04.2024 16:13:39 | AT0000A2EJ08 | 57,870 996.000 | 58,020 996.000 | 20.03.2051 | P | |
| 96,730 | +0,02 % +0,020 | 15.04.2024 16:13:39 | AT0000A2QRW0 | 96,740 1.000.000 | 96,800 929.000 | 20.04.2025 | P | |
| 99,070 | +0,01 % +0,010 | 15.04.2024 16:13:39 | AT0000A28KX7 | 99,080 1.000.000 | 99,130 1.000.000 | 15.07.2024 | P | |
| 59,400 | -3,70 % -2,280 | 15.04.2024 16:13:39 | AT0000A1PEF7 | 59,240 1.000.000 | 59,940 950.000 | 02.11.2086 | P | |
| 60,160 | -1,88 % -1,150 | 15.04.2024 16:13:39 | AT0000A2KQ43 | 60,180 1.000.000 | 60,330 1.000.000 | 20.10.2040 | P | |
| 71,130 | -1,36 % -0,980 | 15.04.2024 16:13:39 | AT0000A2T198 | 71,170 1.000.000 | 71,270 1.000.000 | 20.10.2036 | P | |
| 86,280 | -0,87 % -0,760 | 15.04.2024 16:13:39 | AT0000A2WSC8 | 86,340 1.000.000 | 86,400 508.000 | 20.02.2032 | P | |
| 73,660 | -2,00 % -1,500 | 15.04.2024 16:13:38 | AT0000A1K9F1 | 73,600 1.000.000 | 73,750 1.000.000 | 20.02.2047 | P | |
| 103,410 | -0,14 % -0,140 | 15.04.2024 16:13:38 | AT0000A0DXC2 | 103,460 1.000.000 | 103,520 977.000 | 15.03.2026 | P | |
| 114,060 | -2,38 % -2,780 | 15.04.2024 16:13:38 | AT0000A0U299 | 113,890 1.000.000 | 114,290 980.000 | 26.01.2062 | P | |
| 110,440 | -0,27 % -0,300 | 15.04.2024 16:13:38 | AT0000383864 | 110,500 1.000.000 | 110,600 959.200 | 15.07.2027 | P | |
| 94,970 | -0,19 % -0,180 | 15.04.2024 16:13:38 | AT0000A1K9C8 | 95,050 1.000.000 | 95,110 782.000 | 20.10.2026 | P | |
| 75,430 | -1,95 % -1,500 | 15.04.2024 16:03:05 | AT0000A1XML2 | - - | - - | 20.09.2117 | P | |
| 95,390 | -0,90 % -0,870 | 15.04.2024 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | P | |
| 89,890 | -0,40 % -0,360 | 15.04.2024 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | P | |
| 97,200 | -0,07 % -0,070 | 15.04.2024 16:00:00 | AT0000A1FAP5 | - - | - - | 20.10.2025 | P | |
| 100,100 | -1,91 % -1,950 | 15.04.2024 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | P | |
| 82,670 | -0,66 % -0,550 | 15.04.2024 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | P | |
| 111,630 | -1,03 % -1,160 | 15.04.2024 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | P | |
| 93,340 | -0,21 % -0,200 | 15.04.2024 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | P | |
| 78,110 | -1,90 % -1,510 | 15.04.2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | P | |
| 92,780 | -0,32 % -0,300 | 15.04.2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | P | |
| 99,000 | +0,01 % +0,010 | 15.04.2024 16:00:00 | AT0000A185T1 | - - | - - | 21.10.2024 | P | |
| 44,780 | -3,53 % -1,640 | 15.04.2024 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | P | |
| 99,920 | -0,81 % -0,820 | 15.04.2024 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | P | |
| 98,050 | -0,14 % -0,140 | 15.04.2024 16:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | P | |
| 100,430 | -1,47 % -1,500 | 15.04.2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | P | |
| 85,210 | -0,55 % -0,470 | 15.04.2024 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | P | |
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | - - | - - | 10.10.2028 | P | |
| 107,190 | 0,00 % 0,000 | 22.11.2022 12:45:26 | XS1138366445 | - - | - - | 18.11.2024 | P | |
| 134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | P | |
| 121,240 | +1,20 % +1,440 | 28.06.2019 17:45:05 | XS1071747023 | - - | - - | 28.05.2029 | P | |
| 124,890 | +0,11 % +0,140 | 28.06.2019 17:45:05 | XS0520578096 | - - | - - | 30.06.2025 | P | |
| 127,400 | +0,06 % +0,080 | 28.06.2019 17:45:05 | XS0691970601 | - - | - - | 19.10.2026 | P | |
| 137,170 | +0,32 % +0,440 | 28.06.2019 17:45:05 | XS0782697071 | - - | - - | 18.05.2032 | P | |
| 123,640 | +0,09 % +0,110 | 31.05.2019 17:45:05 | XS0542825160 | - - | - - | 22.09.2025 | P | |
| 127,940 | +0,10 % +0,130 | 29.05.2019 17:45:05 | XS0790003023 | - - | - - | 11.06.2032 | P | |
| 112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | P | |
| 128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | P | |
| 88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | P | |
| 49,000 | 0,00 % 0,000 | 23.01.2006 12:53:25 | AT0000384151 | - - | - - | 15.07.2025 | P | |
| 28,280 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384144 | - - | - - | 15.07.2024 | P | |
| 23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | P | |
| 24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | P | |
| 21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | P |
