| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 103,480 | -0,22 % -0,230 | 16.04.2024 16:00:10 | AT0000A38239 | 103,520 1.000.000 | 103,580 990.000 | 20.10.2030 | q | |
| 98,940 | -0,40 % -0,400 | 16.04.2024 16:00:10 | AT0000A39UW5 | 99,020 1.000.000 | 99,120 960.000 | 20.02.2034 | q | |
| 100,630 | -0,17 % -0,170 | 16.04.2024 16:00:10 | AT0000A33SH3 | 100,660 1.000.000 | 100,720 973.000 | 23.05.2029 | q | |
| 88,350 | -0,12 % -0,110 | 16.04.2024 16:00:09 | AT0000A2VB47 | 88,380 1.000.000 | 88,440 1.000.000 | 20.10.2028 | q | |
| 43,370 | -1,39 % -0,610 | 16.04.2024 16:00:09 | AT0000A2HLC4 | 44,000 2.000 | 44,610 244.000 | 30.06.2120 | q | |
| 57,040 | -1,54 % -0,890 | 16.04.2024 16:00:09 | AT0000A2EJ08 | 57,190 996.000 | 57,340 996.000 | 20.03.2051 | q | |
| 99,080 | +0,01 % +0,010 | 16.04.2024 16:00:09 | AT0000A28KX7 | 99,080 1.000.000 | 99,130 1.000.000 | 15.07.2024 | q | |
| 96,740 | +0,01 % +0,010 | 16.04.2024 16:00:09 | AT0000A2QRW0 | 96,740 1.000.000 | 96,800 929.000 | 20.04.2025 | q | |
| 58,310 | -1,84 % -1,090 | 16.04.2024 16:00:09 | AT0000A1PEF7 | 58,540 1.000.000 | 59,240 950.000 | 02.11.2086 | q | |
| 59,650 | -0,85 % -0,510 | 16.04.2024 16:00:09 | AT0000A2KQ43 | 59,740 1.000.000 | 59,890 1.000.000 | 20.10.2040 | q | |
| 70,650 | -0,67 % -0,480 | 16.04.2024 16:00:09 | AT0000A2T198 | 70,740 1.000.000 | 70,840 1.000.000 | 20.10.2036 | q | |
| 85,940 | -0,39 % -0,340 | 16.04.2024 16:00:09 | AT0000A2WSC8 | 85,990 1.000.000 | 86,050 508.000 | 20.02.2032 | q | |
| 103,400 | -0,01 % -0,010 | 16.04.2024 16:00:08 | AT0000A0DXC2 | 103,400 1.000.000 | 103,460 977.000 | 15.03.2026 | q | |
| 72,820 | -1,14 % -0,840 | 16.04.2024 16:00:08 | AT0000A1K9F1 | 72,970 1.000.000 | 73,120 1.000.000 | 20.02.2047 | q | |
| 110,310 | -0,12 % -0,130 | 16.04.2024 16:00:08 | AT0000383864 | 110,330 1.000.000 | 110,430 959.200 | 15.07.2027 | q | |
| 94,950 | -0,02 % -0,020 | 16.04.2024 16:00:08 | AT0000A1K9C8 | 94,960 1.000.000 | 95,020 782.000 | 20.10.2026 | q | |
| 112,530 | -1,34 % -1,530 | 16.04.2024 16:00:08 | AT0000A0U299 | 112,820 1.000.000 | 113,220 980.000 | 26.01.2062 | q | |
| 89,670 | -0,24 % -0,220 | 16.04.2024 16:00:00 | AT0000A269M8 | 89,700 1.000.000 | 89,800 995.000 | 20.02.2029 | q | |
| 94,760 | -0,66 % -0,630 | 16.04.2024 16:00:00 | AT0000A10683 | 94,840 1.000.000 | 94,990 949.000 | 23.05.2034 | q | |
| 110,810 | -0,73 % -0,820 | 16.04.2024 16:00:00 | AT0000A04967 | 110,930 1.000.000 | 111,080 992.000 | 15.03.2037 | q | |
| 93,250 | -0,10 % -0,090 | 16.04.2024 16:00:00 | AT0000A1VGK0 | 93,260 1.000.000 | 93,360 1.000.000 | 20.04.2027 | q | |
| 76,960 | -1,47 % -1,150 | 16.04.2024 16:00:00 | AT0000A2Y8G4 | 77,130 1.000.000 | 77,380 1.000.000 | 23.05.2049 | q | |
| 97,110 | -0,09 % -0,090 | 16.04.2024 16:00:00 | AT0000A1FAP5 | 97,110 1.000.000 | 97,210 994.000 | 20.10.2025 | q | |
| 98,660 | -1,44 % -1,440 | 16.04.2024 16:00:00 | AT0000A33SK7 | 98,880 981.000 | 99,130 975.000 | 20.10.2053 | q | |
| 72,840 | -3,43 % -2,590 | 16.04.2024 16:00:00 | AT0000A1XML2 | 73,140 486.000 | 74,390 413.000 | 20.09.2117 | q | |
| 82,310 | -0,44 % -0,360 | 16.04.2024 16:00:00 | AT0000A2NW83 | 82,360 1.000.000 | 82,510 1.000.000 | 20.02.2031 | q | |
| 99,350 | -0,57 % -0,570 | 16.04.2024 16:00:00 | AT0000A324S8 | 99,430 1.000.000 | 99,580 961.000 | 20.02.2033 | q | |
| 92,620 | -0,17 % -0,160 | 16.04.2024 16:00:00 | AT0000A1ZGE4 | 92,650 1.000.000 | 92,750 947.000 | 20.02.2028 | q | |
| 99,000 | 0,00 % 0,000 | 16.04.2024 16:00:00 | AT0000A185T1 | 99,000 1.000.000 | 99,090 900.000 | 21.10.2024 | q | |
| 43,600 | -2,64 % -1,180 | 16.04.2024 16:00:00 | AT0000A2QQB6 | 43,790 500.000 | 44,790 500.000 | 20.04.2071 | q | |
| 84,900 | -0,36 % -0,310 | 16.04.2024 16:00:00 | AT0000A2CQD2 | 84,960 1.000.000 | 85,110 1.000.000 | 20.02.2030 | q | |
| 98,000 | -0,05 % -0,050 | 16.04.2024 16:00:00 | AT0000A308C5 | 98,010 1.000.000 | 98,110 970.000 | 15.07.2026 | q | |
| 99,300 | -1,13 % -1,130 | 16.04.2024 16:00:00 | AT0000A0VRQ6 | 99,480 1.000.000 | 99,680 955.000 | 20.06.2044 | q | |
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | 99,970 - | 100,970 - | 10.10.2028 | q | |
| 107,190 | 0,00 % 0,000 | 22.11.2022 12:45:26 | XS1138366445 | - - | - - | 18.11.2024 | N | |
| 137,170 | +0,32 % +0,440 | 28.06.2019 17:45:05 | XS0782697071 | - - | - - | 18.05.2032 | N | |
| 134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | N | |
| 121,240 | +1,20 % +1,440 | 28.06.2019 17:45:05 | XS1071747023 | - - | - - | 28.05.2029 | N | |
| 124,890 | +0,11 % +0,140 | 28.06.2019 17:45:05 | XS0520578096 | - - | - - | 30.06.2025 | N | |
| 127,400 | +0,06 % +0,080 | 28.06.2019 17:45:05 | XS0691970601 | - - | - - | 19.10.2026 | N | |
| 123,640 | +0,09 % +0,110 | 31.05.2019 17:45:05 | XS0542825160 | - - | - - | 22.09.2025 | N | |
| 127,940 | +0,10 % +0,130 | 29.05.2019 17:45:05 | XS0790003023 | - - | - - | 11.06.2032 | N | |
| 112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | N | |
| 128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | N | |
| 88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | N | |
| 49,000 | 0,00 % 0,000 | 23.01.2006 12:53:25 | AT0000384151 | - - | - - | 15.07.2025 | N | |
| 28,280 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384144 | - - | - - | 15.07.2024 | N | |
| 23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | N | |
| 24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | N | |
| 21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | N |
