| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 103,360 | +0,07 % +0,070 | 23.04.2024 09:29:52 | AT0000A0DXC2 | 103,340 1.000.000 | 103,400 1.000.000 | 15.03.2026 | q | |
| 96,830 | +0,11 % +0,110 | 23.04.2024 09:16:04 | AT0000A2QRW0 | 96,770 1.000.000 | 96,830 745.000 | 20.04.2025 | q | |
| 44,420 | +2,30 % +1,000 | 23.04.2024 09:15:00 | AT0000A2HLC4 | 43,400 4.000 | 44,390 272.000 | 30.06.2120 | q | |
| 103,490 | +0,16 % +0,170 | 22.04.2024 16:00:11 | AT0000A38239 | 103,600 1.000.000 | 103,660 1.000.000 | 20.10.2030 | q | |
| 88,340 | +0,20 % +0,180 | 22.04.2024 16:00:11 | AT0000A2VB47 | 88,420 1.000.000 | 88,480 1.000.000 | 20.10.2028 | q | |
| 99,190 | +0,19 % +0,190 | 22.04.2024 16:00:11 | AT0000A39UW5 | 99,350 1.000.000 | 99,430 1.000.000 | 20.02.2034 | q | |
| 100,580 | +0,18 % +0,180 | 22.04.2024 16:00:11 | AT0000A33SH3 | 100,650 1.000.000 | 100,710 940.000 | 23.05.2029 | q | |
| 70,810 | +0,21 % +0,150 | 22.04.2024 16:00:11 | AT0000A2T198 | 70,960 1.000.000 | 71,060 1.000.000 | 20.10.2036 | q | |
| 86,120 | +0,26 % +0,220 | 22.04.2024 16:00:11 | AT0000A2WSC8 | 86,260 1.000.000 | 86,320 1.000.000 | 20.02.2032 | q | |
| 57,170 | -0,10 % -0,060 | 22.04.2024 16:00:10 | AT0000A2EJ08 | 57,470 1.000.000 | 57,620 1.000.000 | 20.03.2051 | q | |
| 99,160 | +0,01 % +0,010 | 22.04.2024 16:00:10 | AT0000A28KX7 | 99,170 1.000.000 | 99,210 1.000.000 | 15.07.2024 | q | |
| 58,420 | -0,15 % -0,090 | 22.04.2024 16:00:10 | AT0000A1PEF7 | 58,860 1.000.000 | 59,510 1.000.000 | 02.11.2086 | q | |
| 59,860 | +0,20 % +0,120 | 22.04.2024 16:00:10 | AT0000A2KQ43 | 60,060 1.000.000 | 60,210 1.000.000 | 20.10.2040 | q | |
| 72,950 | -0,10 % -0,070 | 22.04.2024 16:00:09 | AT0000A1K9F1 | 73,260 1.000.000 | 73,410 1.000.000 | 20.02.2047 | q | |
| 94,900 | +0,12 % +0,110 | 22.04.2024 16:00:09 | AT0000A1K9C8 | 94,920 1.000.000 | 94,980 991.000 | 20.10.2026 | q | |
| 112,760 | -0,13 % -0,150 | 22.04.2024 16:00:07 | AT0000A0U299 | 113,290 1.000.000 | 113,630 1.000.000 | 26.01.2062 | q | |
| 110,230 | +0,13 % +0,140 | 22.04.2024 16:00:06 | AT0000383864 | 110,240 1.000.000 | 110,340 1.000.000 | 15.07.2027 | q | |
| 94,960 | +0,22 % +0,210 | 22.04.2024 16:00:00 | AT0000A10683 | 95,100 1.000.000 | 95,250 949.000 | 23.05.2034 | q | |
| 89,650 | +0,19 % +0,170 | 22.04.2024 16:00:00 | AT0000A269M8 | 89,710 1.000.000 | 89,810 995.000 | 20.02.2029 | q | |
| 98,870 | -0,07 % -0,070 | 22.04.2024 16:00:00 | AT0000A33SK7 | 99,310 981.000 | 99,560 975.000 | 20.10.2053 | q | |
| 73,130 | -0,15 % -0,110 | 22.04.2024 16:00:00 | AT0000A1XML2 | 73,670 486.000 | 74,920 397.000 | 20.09.2117 | q | |
| 82,420 | +0,26 % +0,210 | 22.04.2024 16:00:00 | AT0000A2NW83 | 82,530 1.000.000 | 82,680 1.000.000 | 20.02.2031 | q | |
| 111,050 | +0,20 % +0,220 | 22.04.2024 16:00:00 | AT0000A04967 | 111,240 1.000.000 | 111,390 992.000 | 15.03.2037 | q | |
| 93,230 | +0,14 % +0,130 | 22.04.2024 16:00:00 | AT0000A1VGK0 | 93,260 1.000.000 | 93,360 1.000.000 | 20.04.2027 | q | |
| 77,150 | -0,04 % -0,030 | 22.04.2024 16:00:00 | AT0000A2Y8G4 | 77,470 1.000.000 | 77,720 1.000.000 | 23.05.2049 | q | |
| 97,140 | +0,07 % +0,070 | 22.04.2024 16:00:00 | AT0000A1FAP5 | 97,140 1.000.000 | 97,240 927.000 | 20.10.2025 | q | |
| 99,020 | -0,01 % -0,010 | 22.04.2024 16:00:00 | AT0000A185T1 | 99,030 1.000.000 | 99,120 850.000 | 21.10.2024 | q | |
| 43,650 | -1,27 % -0,560 | 22.04.2024 16:00:00 | AT0000A2QQB6 | 44,030 500.000 | 45,030 500.000 | 20.04.2071 | q | |
| 99,560 | +0,19 % +0,190 | 22.04.2024 16:00:00 | AT0000A324S8 | 99,670 977.000 | 99,820 995.000 | 20.02.2033 | q | |
| 99,310 | -0,02 % -0,020 | 22.04.2024 16:00:00 | AT0000A0VRQ6 | 99,650 990.000 | 99,850 887.000 | 20.06.2044 | q | |
| 84,950 | +0,19 % +0,160 | 22.04.2024 16:00:00 | AT0000A2CQD2 | 85,030 1.000.000 | 85,180 990.000 | 20.02.2030 | q | |
| 97,940 | +0,09 % +0,090 | 22.04.2024 16:00:00 | AT0000A308C5 | 97,950 1.000.000 | 98,050 970.000 | 15.07.2026 | q | |
| 92,600 | +0,17 % +0,160 | 22.04.2024 15:59:59 | AT0000A1ZGE4 | 92,630 987.000 | 92,730 947.000 | 20.02.2028 | q | |
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | 100,000 - | 101,000 - | 10.10.2028 | q | |
| 107,190 | 0,00 % 0,000 | 22.11.2022 12:45:26 | XS1138366445 | - - | - - | 18.11.2024 | P | |
| 127,400 | +0,06 % +0,080 | 28.06.2019 17:45:05 | XS0691970601 | - - | - - | 19.10.2026 | P | |
| 137,170 | +0,32 % +0,440 | 28.06.2019 17:45:05 | XS0782697071 | - - | - - | 18.05.2032 | P | |
| 134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | P | |
| 121,240 | +1,20 % +1,440 | 28.06.2019 17:45:05 | XS1071747023 | - - | - - | 28.05.2029 | P | |
| 124,890 | +0,11 % +0,140 | 28.06.2019 17:45:05 | XS0520578096 | - - | - - | 30.06.2025 | P | |
| 123,640 | +0,09 % +0,110 | 31.05.2019 17:45:05 | XS0542825160 | - - | - - | 22.09.2025 | P | |
| 127,940 | +0,10 % +0,130 | 29.05.2019 17:45:05 | XS0790003023 | - - | - - | 11.06.2032 | P | |
| 112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | P | |
| 128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | P | |
| 88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | P | |
| 49,000 | 0,00 % 0,000 | 23.01.2006 12:53:25 | AT0000384151 | - - | - - | 15.07.2025 | P | |
| 24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | P | |
| 28,280 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384144 | - - | - - | 15.07.2024 | P | |
| 23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | P | |
| 21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | P |
