Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
97,200 | +0,05 % +0,050 | 24.04.2024 09:15:00 | AT0000A1FAP5 | 97,100 1.000.000 | 97,200 926.000 | 20.10.2025 | q | |
73,870 | +0,44 % +0,320 | 24.04.2024 09:15:00 | AT0000A1XML2 | 72,560 486.000 | 73,810 377.000 | 20.09.2117 | q | |
88,440 | +0,11 % +0,100 | 23.04.2024 16:00:17 | AT0000A2VB47 | 88,320 1.000.000 | 88,380 1.000.000 | 20.10.2028 | q | |
43,040 | -0,88 % -0,380 | 23.04.2024 16:00:17 | AT0000A2HLC4 | 43,400 4.000 | 43,740 289.000 | 30.06.2120 | q | |
103,640 | +0,14 % +0,150 | 23.04.2024 16:00:17 | AT0000A38239 | 103,400 1.000.000 | 103,460 1.000.000 | 20.10.2030 | q | |
99,370 | +0,18 % +0,180 | 23.04.2024 16:00:17 | AT0000A39UW5 | 99,040 1.000.000 | 99,120 1.000.000 | 20.02.2034 | q | |
100,680 | +0,10 % +0,100 | 23.04.2024 16:00:17 | AT0000A33SH3 | 100,520 1.000.000 | 100,580 940.000 | 23.05.2029 | q | |
96,770 | +0,05 % +0,050 | 23.04.2024 16:00:17 | AT0000A2QRW0 | 96,780 1.000.000 | 96,840 745.000 | 20.04.2025 | q | |
70,980 | +0,24 % +0,170 | 23.04.2024 16:00:17 | AT0000A2T198 | 70,640 1.000.000 | 70,740 1.000.000 | 20.10.2036 | q | |
86,280 | +0,19 % +0,160 | 23.04.2024 16:00:17 | AT0000A2WSC8 | 86,040 1.000.000 | 86,100 1.000.000 | 20.02.2032 | q | |
60,050 | +0,32 % +0,190 | 23.04.2024 16:00:17 | AT0000A2KQ43 | 59,670 1.000.000 | 59,820 1.000.000 | 20.10.2040 | q | |
103,340 | +0,05 % +0,050 | 23.04.2024 16:00:16 | AT0000A0DXC2 | 103,240 1.000.000 | 103,300 1.000.000 | 15.03.2026 | q | |
73,200 | +0,34 % +0,250 | 23.04.2024 16:00:16 | AT0000A1K9F1 | 72,660 1.000.000 | 72,810 1.000.000 | 20.02.2047 | q | |
57,390 | +0,38 % +0,220 | 23.04.2024 16:00:16 | AT0000A2EJ08 | 56,880 1.000.000 | 57,030 1.000.000 | 20.03.2051 | q | |
99,170 | +0,01 % +0,010 | 23.04.2024 16:00:16 | AT0000A28KX7 | 99,180 1.000.000 | 99,220 1.000.000 | 15.07.2024 | q | |
113,160 | +0,35 % +0,400 | 23.04.2024 16:00:16 | AT0000A0U299 | 112,200 1.000.000 | 112,540 1.000.000 | 26.01.2062 | q | |
110,250 | +0,02 % +0,020 | 23.04.2024 16:00:16 | AT0000383864 | 110,150 1.000.000 | 110,250 1.000.000 | 15.07.2027 | q | |
94,930 | +0,03 % +0,030 | 23.04.2024 16:00:16 | AT0000A1K9C8 | 94,860 1.000.000 | 94,920 991.000 | 20.10.2026 | q | |
58,820 | +0,68 % +0,400 | 23.04.2024 16:00:16 | AT0000A1PEF7 | 57,990 1.000.000 | 58,640 1.000.000 | 02.11.2086 | q | |
89,750 | +0,11 % +0,100 | 23.04.2024 16:00:00 | AT0000A269M8 | 89,630 1.000.000 | 89,730 995.000 | 20.02.2029 | q | |
95,130 | +0,18 % +0,170 | 23.04.2024 16:00:00 | AT0000A10683 | 94,790 1.000.000 | 94,940 949.000 | 23.05.2034 | q | |
111,260 | +0,19 % +0,210 | 23.04.2024 16:00:00 | AT0000A04967 | 110,790 1.000.000 | 110,940 992.000 | 15.03.2037 | q | |
93,280 | +0,05 % +0,050 | 23.04.2024 16:00:00 | AT0000A1VGK0 | 93,200 1.000.000 | 93,300 1.000.000 | 20.04.2027 | q | |
77,400 | +0,32 % +0,250 | 23.04.2024 16:00:00 | AT0000A2Y8G4 | 76,810 1.000.000 | 77,060 994.000 | 23.05.2049 | q | |
99,180 | +0,31 % +0,310 | 23.04.2024 16:00:00 | AT0000A33SK7 | 98,450 981.000 | 98,700 975.000 | 20.10.2053 | q | |
82,550 | +0,16 % +0,130 | 23.04.2024 16:00:00 | AT0000A2NW83 | 82,360 1.000.000 | 82,510 1.000.000 | 20.02.2031 | q | |
43,940 | +0,66 % +0,290 | 23.04.2024 16:00:00 | AT0000A2QQB6 | 43,350 500.000 | 44,350 500.000 | 20.04.2071 | q | |
99,690 | +0,13 % +0,130 | 23.04.2024 16:00:00 | AT0000A324S8 | 99,380 977.000 | 99,530 995.000 | 20.02.2033 | q | |
92,670 | +0,08 % +0,070 | 23.04.2024 16:00:00 | AT0000A1ZGE4 | 92,560 987.000 | 92,660 947.000 | 20.02.2028 | q | |
99,030 | +0,01 % +0,010 | 23.04.2024 16:00:00 | AT0000A185T1 | 99,040 1.000.000 | 99,130 850.000 | 21.10.2024 | q | |
85,050 | +0,12 % +0,100 | 23.04.2024 16:00:00 | AT0000A2CQD2 | 84,900 1.000.000 | 85,050 990.000 | 20.02.2030 | q | |
97,970 | +0,03 % +0,030 | 23.04.2024 16:00:00 | AT0000A308C5 | 97,900 1.000.000 | 98,000 970.000 | 15.07.2026 | q | |
99,570 | +0,26 % +0,260 | 23.04.2024 16:00:00 | AT0000A0VRQ6 | 99,010 990.000 | 99,210 887.000 | 20.06.2044 | q | |
100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | - - | - - | 10.10.2028 | q | |
107,190 | 0,00 % 0,000 | 22.11.2022 12:45:26 | XS1138366445 | - - | - - | 18.11.2024 | P | |
137,170 | +0,32 % +0,440 | 28.06.2019 17:45:05 | XS0782697071 | - - | - - | 18.05.2032 | P | |
134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | P | |
121,240 | +1,20 % +1,440 | 28.06.2019 17:45:05 | XS1071747023 | - - | - - | 28.05.2029 | P | |
124,890 | +0,11 % +0,140 | 28.06.2019 17:45:05 | XS0520578096 | - - | - - | 30.06.2025 | P | |
127,400 | +0,06 % +0,080 | 28.06.2019 17:45:05 | XS0691970601 | - - | - - | 19.10.2026 | P | |
123,640 | +0,09 % +0,110 | 31.05.2019 17:45:05 | XS0542825160 | - - | - - | 22.09.2025 | P | |
127,940 | +0,10 % +0,130 | 29.05.2019 17:45:05 | XS0790003023 | - - | - - | 11.06.2032 | P | |
112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | P | |
128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | P | |
88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | P | |
49,000 | 0,00 % 0,000 | 23.01.2006 12:53:25 | AT0000384151 | - - | - - | 15.07.2025 | P | |
28,280 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384144 | - - | - - | 15.07.2024 | P | |
23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | P | |
24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | P | |
21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | P |