Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Bid Volumen | Ask Volumen | Rendite4 | MPQ | Markt2 | Fälligkeit |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - - | - - | -0,11 % | D | WBAH | 20.02.2030 | |
- | - - | - | - | - - | - - | -0,52 % | D | WBAH | 15.07.2024 | |
102,260 | +0,06 % +0,060 | 28.06.2019 17:45:05 | - | - - | - - | - | D | WBAH | 15.07.2023 | |
102,130 | +0,04 % +0,040 | 28.06.2019 17:45:05 | - | - - | - - | - | D | WBAH | 20.09.2022 | |
104,200 | -1,48 % -1,560 | 02.04.2020 12:00:47 | 100.000 | - - | - - | - | D | WBAH | 20.04.2027 | |
- | - - | - | - | - - | - - | - | D | WBAH | 20.02.2029 | |
108,450 | 0,00 % 0,000 | 29.12.2020 11:45:12 | 56.000 | - - | - - | - | D | WBAH | 20.10.2026 | |
109,650 | -0,14 % -0,150 | 18.12.2020 11:45:19 | 4.000 | - - | - - | - | D | WBAH | 20.02.2028 | |
109,300 | -0,18 % -0,200 | 22.12.2020 11:45:03 | 208.000 | - - | - - | - | D | WBAH | 20.10.2025 | |
139,000 | +5,70 % +7,500 | 16.12.2020 12:01:22 | 8.000 | - - | - - | - | D | WBAH | 20.02.2047 | |
122,610 | +1,60 % +1,930 | 28.06.2019 17:45:05 | - | - - | - - | - | D | WBAH | 02.11.2086 | |
111,390 | +0,14 % +0,160 | 28.06.2019 17:45:05 | - | - - | - - | - | D | WBAH | 21.10.2024 | |
107,350 | -2,45 % -2,700 | 02.04.2020 12:01:04 | 60.000 | - - | - - | - | D | WBAH | 20.10.2023 | |
155,360 | +1,79 % +2,730 | 28.06.2019 17:45:05 | - | - - | - - | - | D | WBAH | 20.09.2117 | |
135,060 | -1,09 % -1,490 | 21.01.2021 12:00:10 | 2.000 | - - | - - | -0,20 % | D | WBAH | 23.05.2034 | |
159,850 | +0,66 % +1,050 | 28.06.2019 17:45:05 | - | - - | - - | - | D | WBAH | 20.06.2044 | |
107,850 | -5,22 % -5,940 | 21.12.2020 13:42:31 | 30.000 | - - | - - | - | D | WBAH | 22.11.2022 | |
104,550 | -0,14 % -0,150 | 04.08.2020 11:45:25 | 30.000 | - - | - - | - | D | WBAH | 15.09.2021 | |
112,150 | -0,01 % -0,010 | 01.04.2020 11:45:20 | 20.000 | - - | - - | - | D | WBAH | 20.04.2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 30.12.2030 | |
- | - - | - | - | - - | - - | 3,78 % | D | WBDM | 22.04.2036 | |
- | - - | - | - | - - | - - | 3,79 % | D | WBDM | 22.10.2030 | |
207,510 | +1,18 % +2,410 | 28.06.2019 17:45:05 | - | - - | - - | - | D | WBAH | 26.01.2062 | |
- | - - | - | - | - - | - - | - | D | WBDM | 15.12.2025 | |
164,000 | -0,12 % -0,190 | 19.02.2021 11:45:05 | 20.000 | - - | - - | 0,13 % | D | WBAH | 15.03.2037 | |
135,430 | +0,16 % +0,210 | 28.06.2019 17:45:05 | - | - - | - - | - | D | WBAH | 15.03.2026 | |
145,400 | -0,85 % -1,250 | 14.01.2021 12:00:20 | 14.535 | - - | - - | -0,59 % | D | WBAH | 15.07.2027 | |
- | - - | - | - | - - | - - | - | D | WBAH | 16.07.2027 | |
- | - - | - | - | - - | - - | 0,12 % | D | WBAH | 09.07.2029 | |
- | - - | - | - | - - | - - | - | D | WBAH | 16.07.2035 | |
- | - - | - | - | - - | - - | 0,43 % | D | WBAH | 18.10.2024 | |
104,600 | +0,04 % +0,040 | 31.05.2019 17:45:05 | - | - - | - - | - | D | WBAH | 15.09.2022 | |
103,900 | +0,01 % +0,010 | 31.05.2019 17:45:05 | - | - - | - - | - | D | WBAH | 09.04.2021 | |
112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | - | - - | - - | - | D | WBAH | 15.09.2030 | |
127,940 | +0,10 % +0,130 | 29.05.2019 17:45:05 | - | - - | - - | - | D | WBAH | 11.06.2032 | |
128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | - | - - | - - | - | D | WBAH | 20.06.2033 | |
123,640 | +0,09 % +0,110 | 31.05.2019 17:45:05 | - | - - | - - | - | D | WBAH | 22.09.2025 | |
- | - - | - | - | - - | - - | - | D | WBAH | 23.03.2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 29.03.2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 09.04.2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 13.04.2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 21.04.2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 21.04.2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 30.04.2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 07.05.2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 12.05.2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 11.05.2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 12.03.2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 17.08.2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 06.04.2021 |
1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Werte von 0 kennzeichnen einen umsatzlosen Preis
2 WBAH = Amtlicher Handel, WBDM = Dritter Markt (Multilateral Trading Facility)
3 Rendite p.a. (Yield to Maturity) nach ICMA berechnet. Details siehe Hilfe.