| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 43,400 | +0,84 % +0,360 | 24.04.2024 12:22:10 | AT0000A2HLC4 | 43,000 3.000 | 43,400 296.000 | 30.06.2120 | q | |
| 72,800 | -0,55 % -0,400 | 24.04.2024 10:20:23 | AT0000A1K9F1 | 72,330 1.000.000 | 72,480 996.000 | 20.02.2047 | q | |
| 99,410 | -0,28 % -0,280 | 24.04.2024 10:00:00 | AT0000A324S8 | 99,160 977.000 | 99,310 995.000 | 20.02.2033 | q | |
| 92,560 | -0,12 % -0,110 | 24.04.2024 10:00:00 | AT0000A1ZGE4 | 92,470 987.000 | 92,570 947.000 | 20.02.2028 | q | |
| 99,040 | +0,01 % +0,010 | 24.04.2024 10:00:00 | AT0000A185T1 | 99,040 1.000.000 | 99,130 850.000 | 21.10.2024 | q | |
| 43,390 | -1,25 % -0,550 | 24.04.2024 10:00:00 | AT0000A2QQB6 | 42,950 500.000 | 43,950 500.000 | 20.04.2071 | q | |
| 84,910 | -0,16 % -0,140 | 24.04.2024 10:00:00 | AT0000A2CQD2 | 84,760 1.000.000 | 84,910 990.000 | 20.02.2030 | q | |
| 97,900 | -0,07 % -0,070 | 24.04.2024 10:00:00 | AT0000A308C5 | 97,860 1.000.000 | 97,960 970.000 | 15.07.2026 | q | |
| 99,110 | -0,46 % -0,460 | 24.04.2024 10:00:00 | AT0000A0VRQ6 | 98,640 990.000 | 98,840 887.000 | 20.06.2044 | q | |
| 89,630 | -0,13 % -0,120 | 24.04.2024 10:00:00 | AT0000A269M8 | 89,520 1.000.000 | 89,620 995.000 | 20.02.2029 | q | |
| 94,820 | -0,33 % -0,310 | 24.04.2024 10:00:00 | AT0000A10683 | 94,530 1.000.000 | 94,670 949.000 | 23.05.2034 | q | |
| 110,830 | -0,39 % -0,430 | 24.04.2024 10:00:00 | AT0000A04967 | 110,440 1.000.000 | 110,590 992.000 | 15.03.2037 | q | |
| 93,200 | -0,09 % -0,080 | 24.04.2024 10:00:00 | AT0000A1VGK0 | 93,130 1.000.000 | 93,230 1.000.000 | 20.04.2027 | q | |
| 76,910 | -0,63 % -0,490 | 24.04.2024 10:00:00 | AT0000A2Y8G4 | 76,480 1.000.000 | 76,730 994.000 | 23.05.2049 | q | |
| 97,100 | -0,05 % -0,050 | 24.04.2024 10:00:00 | AT0000A1FAP5 | 97,080 1.000.000 | 97,180 926.000 | 20.10.2025 | q | |
| 98,560 | -0,63 % -0,620 | 24.04.2024 10:00:00 | AT0000A33SK7 | 97,970 981.000 | 98,220 975.000 | 20.10.2053 | q | |
| 72,710 | -1,14 % -0,840 | 24.04.2024 10:00:00 | AT0000A1XML2 | 71,940 486.000 | 73,190 377.000 | 20.09.2117 | q | |
| 82,380 | -0,21 % -0,170 | 24.04.2024 10:00:00 | AT0000A2NW83 | 82,200 1.000.000 | 82,350 1.000.000 | 20.02.2031 | q | |
| 100,520 | -0,16 % -0,160 | 24.04.2024 09:59:51 | AT0000A33SH3 | 100,400 1.000.000 | 100,460 940.000 | 23.05.2029 | q | |
| 86,070 | -0,24 % -0,210 | 24.04.2024 09:59:51 | AT0000A2WSC8 | 85,860 1.000.000 | 85,920 1.000.000 | 20.02.2032 | q | |
| 103,420 | -0,21 % -0,220 | 24.04.2024 09:59:51 | AT0000A38239 | 103,230 1.000.000 | 103,290 1.000.000 | 20.10.2030 | q | |
| 88,320 | -0,14 % -0,120 | 24.04.2024 09:59:51 | AT0000A2VB47 | 88,220 1.000.000 | 88,280 1.000.000 | 20.10.2028 | q | |
| 99,070 | -0,30 % -0,300 | 24.04.2024 09:59:51 | AT0000A39UW5 | 98,790 1.000.000 | 98,870 1.000.000 | 20.02.2034 | q | |
| 99,180 | +0,01 % +0,010 | 24.04.2024 09:59:50 | AT0000A28KX7 | 99,180 1.000.000 | 99,220 1.000.000 | 15.07.2024 | q | |
| 96,780 | +0,01 % +0,010 | 24.04.2024 09:59:50 | AT0000A2QRW0 | 96,720 1.000.000 | 96,770 745.000 | 20.04.2025 | q | |
| 112,340 | -0,72 % -0,820 | 24.04.2024 09:59:50 | AT0000A0U299 | 111,610 1.000.000 | 111,950 1.000.000 | 26.01.2062 | q | |
| 94,860 | -0,07 % -0,070 | 24.04.2024 09:59:50 | AT0000A1K9C8 | 94,810 1.000.000 | 94,870 991.000 | 20.10.2026 | q | |
| 58,110 | -1,21 % -0,710 | 24.04.2024 09:59:50 | AT0000A1PEF7 | 57,520 1.000.000 | 58,170 1.000.000 | 02.11.2086 | q | |
| 59,710 | -0,57 % -0,340 | 24.04.2024 09:59:50 | AT0000A2KQ43 | 59,410 1.000.000 | 59,560 1.000.000 | 20.10.2040 | q | |
| 70,680 | -0,42 % -0,300 | 24.04.2024 09:59:50 | AT0000A2T198 | 70,420 1.000.000 | 70,520 1.000.000 | 20.10.2036 | q | |
| 56,960 | -0,75 % -0,430 | 24.04.2024 09:59:50 | AT0000A2EJ08 | 56,550 1.000.000 | 56,700 1.000.000 | 20.03.2051 | q | |
| 110,150 | -0,09 % -0,100 | 24.04.2024 09:59:49 | AT0000383864 | 110,090 1.000.000 | 110,190 1.000.000 | 15.07.2027 | q | |
| 103,240 | -0,10 % -0,100 | 24.04.2024 09:59:49 | AT0000A0DXC2 | 103,210 1.000.000 | 103,270 1.000.000 | 15.03.2026 | q | |
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | 100,000 - | 101,000 - | 10.10.2028 | q | |
| 107,190 | 0,00 % 0,000 | 22.11.2022 12:45:26 | XS1138366445 | - - | - - | 18.11.2024 | l | |
| 127,400 | +0,06 % +0,080 | 28.06.2019 17:45:05 | XS0691970601 | - - | - - | 19.10.2026 | l | |
| 137,170 | +0,32 % +0,440 | 28.06.2019 17:45:05 | XS0782697071 | - - | - - | 18.05.2032 | l | |
| 134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | l | |
| 121,240 | +1,20 % +1,440 | 28.06.2019 17:45:05 | XS1071747023 | - - | - - | 28.05.2029 | l | |
| 124,890 | +0,11 % +0,140 | 28.06.2019 17:45:05 | XS0520578096 | - - | - - | 30.06.2025 | l | |
| 123,640 | +0,09 % +0,110 | 31.05.2019 17:45:05 | XS0542825160 | - - | - - | 22.09.2025 | l | |
| 127,940 | +0,10 % +0,130 | 29.05.2019 17:45:05 | XS0790003023 | - - | - - | 11.06.2032 | l | |
| 112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | l | |
| 128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | l | |
| 88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | N | |
| 49,000 | 0,00 % 0,000 | 23.01.2006 12:53:25 | AT0000384151 | - - | - - | 15.07.2025 | N | |
| 24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | N | |
| 28,280 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384144 | - - | - - | 15.07.2024 | N | |
| 23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | N | |
| 21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | N |
