Anzeige 101 bis 150.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Umsatz (Nomin.)1Bid
Volumen		Ask
Volumen		Rendite4MPQMarkt2Fälligkeit
Kapital-Strip 20.02.29/ BU19/1
AT0000A269N6
-
-
-
--
-
-
-
-
-NWBAH20.02.2029
Kapital-Strip 20.02.30/ BU20/1
AT0000A2CQE0
-
-
-
--
-
-
-
-
-NWBAH20.02.2030
Kapital-Strip 20.02.47/ BU16/2
AT0000A1K9G9
-
-
-
--
-
-
-
-
-NWBAH20.02.2047
Kapital-Strip 20.03.51/BA20/3
AT0000A2EJ16
-
-
-
--
-
-
-
-
-NWBAH20.03.2051
Kapital-Strip 20.04.22/ BU11/1
AT0000A0N9B8
-
-
-
--
-
-
-
-
-NWBAH20.04.2022
Kapital-Strip 20.04.23/BA20/2
AT0000A2EK05
-
-
-
--
-
-
-
-
-NWBAH20.04.2023
Kapital-Strip 20.04.27/ BU17/1
AT0000A1VGL8
-
-
-
--
-
-
-
-
-NWBAH20.04.2027
Kapital-Strip 20.06.44/ BU12/4
AT0000A0VRR4
-
-
-
--
-
-
-
-
-NWBAH20.06.2044
Kapital-Strip 20.09.22/ BU17/2
AT0000A1XMA5
-
-
-
--
-
-
-
-
-NWBAH20.09.2022
Kapital-Strip 20.10.23/ BU13/2
AT0000A105X1
-
-
-
--
-
-
-
-
-NWBAH20.10.2023
Kapital-Strip 20.10.25/ BU15/1
AT0000A1FAQ3
-
-
-
--
-
-
-
-
-NWBAH20.10.2025
Kapital-Strip 20.10.26/ BU16/1
AT0000A1K9D6
-
-
-
--
-
-
-
-
-NWBAH20.10.2026
Kapital-Strip 20.9.2117/BU17/3
AT0000A1XMM0
-
-
-
--
-
-
-
-
-NWBAH30.12.2070
Kapital-Strip 21.10.24/ BU14/1
AT0000A18629
-
-
-
--
-
-
-
-
-NWBAH21.10.2024
Kapital-Strip 22.11.22/ BU12/2
AT0000A0U3U2
-
-
-
--
-
-
-
-
-NWBAH22.11.2022
Kapital-Strip 23.05.34/ BU13/1
AT0000A10691
-
-
-
--
-
-
-
-
-NWBAH23.05.2034
Kapital-Strip 26.01.62/ BU12/1
AT0000A0U2A6
-
-
-
--
-
-
-
-
-NWBAH26.01.2062
Kapital-Strip20.02.2031/BA21/1
AT0000A2NW91
-
-
-
--
-
-
-
-
-NWBAH20.02.2031
Kapital-Strip20.04.2071/BA21/2
AT0000A2QQC4
-
-
-
--
-
-
-
-
-NWBAH20.04.2071
Kapital-Strip20.10.2040/BA20/5
AT0000A2KQ50
-
-
-
--
-
-
-
-
-NWBAH20.10.2040
Kapital-Strip30.06.2120/BA20/4
AT0000A2HLD2
-
-
-
--
-
-
-
-
-NWBAH30.06.2120
Ktn.Wifördfo 3,935%Tilg A06-21
AT0000A03KZ5
-
-
-
--
-
-
-
-
-NWBDM30.11.2021
Land Kaernten 2,178% Anl.14-24
AT0000A19JA6
-
-
-
--
-
-
-
-
-NWBAH12.09.2024
Land Kaernten 3,05% Anl. 14-39
AT0000A19JC2
-
-
-
--
-
-
-
-
3,05%NWBAH12.09.2039
Land NO EUR QuantoUSD SV 06-26
AT0000A00YY5
-
-
-
--
-
-
-
-
-NWBAH27.04.2026
Land NO EUR QuantoUSD SV 06-26
AT0000A013S7
-
-
-
--
-
-
-
-
-NWBAH11.05.2026
Land NO fest/var.Schuldv 06-26
DE000A0GRYU7
-
-
-
--
-
-
-
-
-NWBAH04.05.2026
Land NOE 0% Anleihe 20-23
AT0000A2GJX6
-
-
-
--
-
-
-
-
-NWBAH22.05.2023
Land NOE 0% Anleihe 20-25
AT0000A2GJY4
-
-
-
--
-
-
-
-
-NWBAH22.05.2025
Land NOE 0% IHSV 20-35
AT0000A2KVP9
-
-
-
--
-
-
-
-
-NWBAH16.11.2035
Land NOE 0,21% SV 20-30
AT0000A2GL44
-
-
-
--
-
-
-
-
-qWBAH29.05.2030
Land NOE 0,217% Anleihe 20-30
AT0000A2GJZ1
-
-
-
--
-
-
-
-
-NWBAH22.05.2030
Land NOE 0,22% Anleihe 20-30
AT0000A2GKJ3
-
-
-
--
-
-
-
-
-NWBAH27.05.2030
Land NOE 0,262% Anleihe 20-30
AT0000A2GK03
-
-
-
--
-
-
-
-
-NWBAH22.05.2030
Land NOE 0,4% Anleihe 20-50
AT0000A2KDQ5
-
-
-
--
-
-
-
-
-NWBAH13.10.2050
Land NOE 0,46% Anl. 19-49
AT0000A2AP20
-
-
-
--
-
-
-
-
0,46%NWBAH08.10.2049
Land NOE 0,55% Anleihe 20-80
XS2257837216
-
-
-
--
-
-
-
-
-NWBAH13.11.2080
Land NOE 0,585% Inh.-SV 19-49
AT0000A2AQ52
-
-
-
--
-
-
-
-
0,59%NWBAH11.10.2049
Land NOE 1,25% Schuldv. 17-29
AT0000A1VKS5
-
-
-
--
-
-
-
-
1,25%NWBAH08.05.2029
Land NOE 1,6% Schuldv. 17-37
XS1614431580
-
-
-
--
-
-
-
-
1,60%NWBAH19.05.2037
Land NOE 1,675% Anleihe 18-33
AT0000A204U8
-
-
-
--
-
-
-
-
1,68%NWBAH01.03.2033
Land NOE 1,8% Schuldv. 18-43
AT0000A205L4
-
-
-
--
-
-
-
-
1,80%NWBAH09.03.2043
Land NOE 1,95% Schuldv. 17-47
XS1616594104
-
-
-
--
-
-
-
-
1,95%NWBAH22.05.2047
Land NOE 2,1% Schuldv. 15-35
AT0000A1G858
-
-
-
--
-
-
-
-
2,10%NWBAH14.09.2035
Land NOE 2,633% SV 13-28
AT0000A10NQ3
-
-
-
--
-
-
-
-
2,63%NWBAH11.06.2028
Land NOE 2,65% SV 13-28
AT0000A10QD4
-
-
-
--
-
-
-
-
2,65%NWBAH11.06.2028
Land NOE Fixverz. SV 14-23
AT0000A1ALA5
-
-
-
--
-
-
-
-
1,12%NWBAH17.11.2023
Land NOE var. Schuldv. 13-23
AT0000A13A30
-
-
-
--
-
-
-
-
-NWBAH16.01.2023
Land NOE var. Schuldv. 13-28
AT0000A11772
101,470
-0,06 %
-0,060
20.04.2021
09:47:51		0
101,470
0
102,470
0
-qWBAH10.10.2028
Land NOE var. Schuldv. 14-21
AT0000A182N1
-
-
-
--
-
-
-
-
-NWBAH28.07.2021

1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Werte von 0 kennzeichnen einen umsatzlosen Preis

2 WBAH = Amtlicher Handel, WBDM = Dritter Markt (Multilateral Trading Facility)

3 Rendite p.a. (Yield to Maturity) nach ICMA berechnet. Details siehe Hilfe.

Begriffsdefinitionen und Formeln