| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 98,460 | -0,55 % -0,540 | 25.04.2024 16:00:00 | AT0000A324S8 | 98,480 927.000 | 98,630 992.000 | 20.02.2033 | q | |
| 89,160 | -0,28 % -0,250 | 25.04.2024 15:59:59 | AT0000A269M8 | 89,180 1.000.000 | 89,280 995.000 | 20.02.2029 | q | |
| 93,800 | -0,51 % -0,480 | 25.04.2024 15:59:59 | AT0000A10683 | 93,830 1.000.000 | 93,970 944.000 | 23.05.2034 | q | |
| 92,950 | -0,15 % -0,140 | 25.04.2024 15:59:59 | AT0000A1VGK0 | 92,960 1.000.000 | 93,060 1.000.000 | 20.04.2027 | q | |
| 75,420 | -0,87 % -0,660 | 25.04.2024 15:59:59 | AT0000A2Y8G4 | 75,440 1.000.000 | 75,690 987.000 | 23.05.2049 | q | |
| 97,000 | -0,06 % -0,060 | 25.04.2024 15:59:59 | AT0000A1FAP5 | 97,010 1.000.000 | 97,110 926.000 | 20.10.2025 | q | |
| 96,620 | -0,86 % -0,840 | 25.04.2024 15:59:59 | AT0000A33SK7 | 96,660 981.000 | 96,910 975.000 | 20.10.2053 | q | |
| 70,440 | -1,23 % -0,880 | 25.04.2024 15:59:59 | AT0000A1XML2 | 70,490 486.000 | 71,740 377.000 | 20.09.2117 | q | |
| 81,720 | -0,40 % -0,330 | 25.04.2024 15:59:59 | AT0000A2NW83 | 81,740 1.000.000 | 81,890 1.000.000 | 20.02.2031 | q | |
| 109,520 | -0,55 % -0,610 | 25.04.2024 15:59:59 | AT0000A04967 | 109,550 1.000.000 | 109,700 992.000 | 15.03.2037 | q | |
| 92,210 | -0,22 % -0,200 | 25.04.2024 15:59:59 | AT0000A1ZGE4 | 92,230 987.000 | 92,330 947.000 | 20.02.2028 | q | |
| 99,040 | +0,02 % +0,020 | 25.04.2024 15:59:59 | AT0000A185T1 | 99,050 1.000.000 | 99,140 750.000 | 21.10.2024 | q | |
| 41,870 | -1,57 % -0,670 | 25.04.2024 15:59:59 | AT0000A2QQB6 | 41,900 500.000 | 42,900 500.000 | 20.04.2071 | q | |
| 97,720 | -0,11 % -0,110 | 25.04.2024 15:59:59 | AT0000A308C5 | 97,730 1.000.000 | 97,830 970.000 | 15.07.2026 | q | |
| 97,540 | -0,71 % -0,700 | 25.04.2024 15:59:59 | AT0000A0VRQ6 | 97,570 990.000 | 97,770 887.000 | 20.06.2044 | q | |
| 84,350 | -0,32 % -0,270 | 25.04.2024 15:59:59 | AT0000A2CQD2 | 84,370 1.000.000 | 84,520 990.000 | 20.02.2030 | q | |
| 102,700 | -0,35 % -0,360 | 25.04.2024 15:59:39 | AT0000A38239 | 102,720 1.000.000 | 102,780 1.000.000 | 20.10.2030 | q | |
| 87,900 | -0,25 % -0,220 | 25.04.2024 15:59:39 | AT0000A2VB47 | 87,910 1.000.000 | 87,970 1.000.000 | 20.10.2028 | q | |
| 41,410 | -0,26 % -0,110 | 25.04.2024 15:59:39 | AT0000A2HLC4 | 42,250 50.000 | 42,690 293.000 | 30.06.2120 | q | |
| 98,030 | -0,51 % -0,500 | 25.04.2024 15:59:39 | AT0000A39UW5 | 98,050 1.000.000 | 98,130 1.000.000 | 20.02.2034 | q | |
| 99,990 | -0,29 % -0,290 | 25.04.2024 15:59:39 | AT0000A33SH3 | 100,010 1.000.000 | 100,070 990.000 | 23.05.2029 | q | |
| 96,680 | -0,04 % -0,040 | 25.04.2024 15:59:39 | AT0000A2QRW0 | 96,680 1.000.000 | 96,740 1.000.000 | 20.04.2025 | q | |
| 58,680 | -0,79 % -0,470 | 25.04.2024 15:59:39 | AT0000A2KQ43 | 58,680 1.000.000 | 58,830 1.000.000 | 20.10.2040 | q | |
| 69,720 | -0,64 % -0,450 | 25.04.2024 15:59:39 | AT0000A2T198 | 69,750 1.000.000 | 69,850 1.000.000 | 20.10.2036 | q | |
| 85,300 | -0,42 % -0,360 | 25.04.2024 15:59:39 | AT0000A2WSC8 | 85,320 1.000.000 | 85,380 1.000.000 | 20.02.2032 | q | |
| 71,370 | -0,81 % -0,580 | 25.04.2024 15:59:38 | AT0000A1K9F1 | 71,380 1.000.000 | 71,530 1.000.000 | 20.02.2047 | q | |
| 103,080 | -0,10 % -0,100 | 25.04.2024 15:59:38 | AT0000A0DXC2 | 103,090 1.000.000 | 103,150 1.000.000 | 15.03.2026 | q | |
| 55,620 | -1,01 % -0,570 | 25.04.2024 15:59:38 | AT0000A2EJ08 | 55,630 1.000.000 | 55,780 1.000.000 | 20.03.2051 | q | |
| 99,180 | 0,00 % 0,000 | 25.04.2024 15:59:38 | AT0000A28KX7 | 99,180 1.000.000 | 99,230 1.000.000 | 15.07.2024 | q | |
| 94,660 | -0,12 % -0,110 | 25.04.2024 15:59:38 | AT0000A1K9C8 | 94,670 1.000.000 | 94,730 1.000.000 | 20.10.2026 | q | |
| 56,330 | -1,19 % -0,680 | 25.04.2024 15:59:38 | AT0000A1PEF7 | 56,350 1.000.000 | 57,000 1.000.000 | 02.11.2086 | q | |
| 109,940 | -0,91 % -1,010 | 25.04.2024 15:59:38 | AT0000A0U299 | 109,970 1.000.000 | 110,310 1.000.000 | 26.01.2062 | q | |
| 109,810 | -0,18 % -0,200 | 25.04.2024 15:59:38 | AT0000383864 | 109,820 1.000.000 | 109,920 1.000.000 | 15.07.2027 | q | |
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | 100,020 - | 101,020 - | 10.10.2028 | q | |
| 107,190 | 0,00 % 0,000 | 22.11.2022 12:45:26 | XS1138366445 | - - | - - | 18.11.2024 | N | |
| 137,170 | +0,32 % +0,440 | 28.06.2019 17:45:05 | XS0782697071 | - - | - - | 18.05.2032 | N | |
| 134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | N | |
| 121,240 | +1,20 % +1,440 | 28.06.2019 17:45:05 | XS1071747023 | - - | - - | 28.05.2029 | N | |
| 124,890 | +0,11 % +0,140 | 28.06.2019 17:45:05 | XS0520578096 | - - | - - | 30.06.2025 | N | |
| 127,400 | +0,06 % +0,080 | 28.06.2019 17:45:05 | XS0691970601 | - - | - - | 19.10.2026 | N | |
| 123,640 | +0,09 % +0,110 | 31.05.2019 17:45:05 | XS0542825160 | - - | - - | 22.09.2025 | N | |
| 127,940 | +0,10 % +0,130 | 29.05.2019 17:45:05 | XS0790003023 | - - | - - | 11.06.2032 | N | |
| 112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | N | |
| 128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | N | |
| 88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | N | |
| 49,000 | 0,00 % 0,000 | 23.01.2006 12:53:25 | AT0000384151 | - - | - - | 15.07.2025 | N | |
| 28,280 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384144 | - - | - - | 15.07.2024 | N | |
| 23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | N | |
| 24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | N | |
| 21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | N |
