| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,000 | -0,69 % -0,690 | 24.04.2024 16:07:00 | AT0000A324S8 | 98,880 977.000 | 99,030 992.000 | 20.02.2033 | P | |
| 96,720 | -0,05 % -0,050 | 24.04.2024 16:01:12 | AT0000A2QRW0 | 96,720 1.000.000 | 96,780 745.000 | 20.04.2025 | q | |
| 100,280 | -0,40 % -0,400 | 24.04.2024 16:01:12 | AT0000A33SH3 | 100,260 1.000.000 | 100,320 940.000 | 23.05.2029 | P | |
| 59,150 | -1,50 % -0,900 | 24.04.2024 16:01:12 | AT0000A2KQ43 | 59,100 1.000.000 | 59,250 1.000.000 | 20.10.2040 | P | |
| 70,170 | -1,14 % -0,810 | 24.04.2024 16:01:12 | AT0000A2T198 | 70,160 1.000.000 | 70,260 1.000.000 | 20.10.2036 | P | |
| 85,660 | -0,72 % -0,620 | 24.04.2024 16:01:12 | AT0000A2WSC8 | 85,650 1.000.000 | 85,710 1.000.000 | 20.02.2032 | P | |
| 98,530 | -0,85 % -0,840 | 24.04.2024 16:01:12 | AT0000A39UW5 | 98,510 1.000.000 | 98,590 990.000 | 20.02.2034 | P | |
| 103,060 | -0,56 % -0,580 | 24.04.2024 16:01:12 | AT0000A38239 | 103,040 1.000.000 | 103,100 1.000.000 | 20.10.2030 | P | |
| 88,120 | -0,36 % -0,320 | 24.04.2024 16:01:12 | AT0000A2VB47 | 88,110 1.000.000 | 88,170 1.000.000 | 20.10.2028 | P | |
| 99,180 | +0,01 % +0,010 | 24.04.2024 16:01:11 | AT0000A28KX7 | 99,180 1.000.000 | 99,230 1.000.000 | 15.07.2024 | q | |
| 57,010 | -3,08 % -1,810 | 24.04.2024 16:01:11 | AT0000A1PEF7 | 56,880 1.000.000 | 57,530 1.000.000 | 02.11.2086 | P | |
| 110,950 | -1,95 % -2,210 | 24.04.2024 16:01:11 | AT0000A0U299 | 110,750 1.000.000 | 111,090 1.000.000 | 26.01.2062 | P | |
| 110,010 | -0,22 % -0,240 | 24.04.2024 16:01:11 | AT0000383864 | 109,990 1.000.000 | 110,090 1.000.000 | 15.07.2027 | P | |
| 94,770 | -0,17 % -0,160 | 24.04.2024 16:01:11 | AT0000A1K9C8 | 94,790 1.000.000 | 94,850 991.000 | 20.10.2026 | P | |
| 41,520 | -3,53 % -1,520 | 24.04.2024 16:01:11 | AT0000A2HLC4 | 41,400 1.000.000 | 42,780 293.000 | 30.06.2120 | P | |
| 103,180 | -0,15 % -0,160 | 24.04.2024 16:01:11 | AT0000A0DXC2 | 103,190 1.000.000 | 103,250 1.000.000 | 15.03.2026 | q | |
| 71,950 | -1,71 % -1,250 | 24.04.2024 16:01:11 | AT0000A1K9F1 | 71,850 1.000.000 | 72,000 996.000 | 20.02.2047 | P | |
| 56,190 | -2,09 % -1,200 | 24.04.2024 16:01:11 | AT0000A2EJ08 | 56,090 1.000.000 | 56,240 1.000.000 | 20.03.2051 | P | |
| 99,020 | -0,01 % -0,010 | 24.04.2024 16:00:00 | AT0000A185T1 | 99,050 1.000.000 | 99,140 850.000 | 21.10.2024 | P | |
| 42,540 | -3,19 % -1,400 | 24.04.2024 16:00:00 | AT0000A2QQB6 | 42,370 500.000 | 43,370 500.000 | 20.04.2071 | P | |
| 92,410 | -0,28 % -0,260 | 24.04.2024 16:00:00 | AT0000A1ZGE4 | 92,420 987.000 | 92,520 947.000 | 20.02.2028 | P | |
| 98,240 | -1,34 % -1,330 | 24.04.2024 16:00:00 | AT0000A0VRQ6 | 98,120 990.000 | 98,320 887.000 | 20.06.2044 | P | |
| 84,620 | -0,51 % -0,430 | 24.04.2024 16:00:00 | AT0000A2CQD2 | 84,630 1.000.000 | 84,780 990.000 | 20.02.2030 | P | |
| 97,830 | -0,14 % -0,140 | 24.04.2024 16:00:00 | AT0000A308C5 | 97,840 1.000.000 | 97,940 970.000 | 15.07.2026 | P | |
| 94,280 | -0,89 % -0,850 | 24.04.2024 16:00:00 | AT0000A10683 | 94,270 1.000.000 | 94,410 944.000 | 23.05.2034 | P | |
| 89,410 | -0,38 % -0,340 | 24.04.2024 16:00:00 | AT0000A269M8 | 89,410 1.000.000 | 89,510 995.000 | 20.02.2029 | P | |
| 97,460 | -1,73 % -1,720 | 24.04.2024 16:00:00 | AT0000A33SK7 | 97,280 981.000 | 97,530 975.000 | 20.10.2053 | P | |
| 71,320 | -3,03 % -2,230 | 24.04.2024 16:00:00 | AT0000A1XML2 | 71,090 486.000 | 72,340 377.000 | 20.09.2117 | P | |
| 82,050 | -0,61 % -0,500 | 24.04.2024 16:00:00 | AT0000A2NW83 | 82,040 1.000.000 | 82,190 1.000.000 | 20.02.2031 | P | |
| 110,130 | -1,02 % -1,130 | 24.04.2024 16:00:00 | AT0000A04967 | 110,080 1.000.000 | 110,230 992.000 | 15.03.2037 | P | |
| 93,090 | -0,20 % -0,190 | 24.04.2024 16:00:00 | AT0000A1VGK0 | 93,110 1.000.000 | 93,210 1.000.000 | 20.04.2027 | P | |
| 76,080 | -1,71 % -1,320 | 24.04.2024 16:00:00 | AT0000A2Y8G4 | 75,950 1.000.000 | 76,200 987.000 | 23.05.2049 | P | |
| 97,060 | -0,09 % -0,090 | 24.04.2024 16:00:00 | AT0000A1FAP5 | 97,080 1.000.000 | 97,180 926.000 | 20.10.2025 | P | |
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | - - | - - | 10.10.2028 | q | |
| 107,190 | 0,00 % 0,000 | 22.11.2022 12:45:26 | XS1138366445 | - - | - - | 18.11.2024 | P | |
| 127,400 | +0,06 % +0,080 | 28.06.2019 17:45:05 | XS0691970601 | - - | - - | 19.10.2026 | P | |
| 137,170 | +0,32 % +0,440 | 28.06.2019 17:45:05 | XS0782697071 | - - | - - | 18.05.2032 | P | |
| 134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | P | |
| 121,240 | +1,20 % +1,440 | 28.06.2019 17:45:05 | XS1071747023 | - - | - - | 28.05.2029 | P | |
| 124,890 | +0,11 % +0,140 | 28.06.2019 17:45:05 | XS0520578096 | - - | - - | 30.06.2025 | P | |
| 123,640 | +0,09 % +0,110 | 31.05.2019 17:45:05 | XS0542825160 | - - | - - | 22.09.2025 | P | |
| 127,940 | +0,10 % +0,130 | 29.05.2019 17:45:05 | XS0790003023 | - - | - - | 11.06.2032 | P | |
| 112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | P | |
| 128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | P | |
| 88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | P | |
| 49,000 | 0,00 % 0,000 | 23.01.2006 12:53:25 | AT0000384151 | - - | - - | 15.07.2025 | P | |
| 24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | P | |
| 28,280 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384144 | - - | - - | 15.07.2024 | P | |
| 23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | P | |
| 21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | P |
