| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,000 | -0,18 % -0,180 | 19.04.2024 16:00:25 | AT0000A39UW5 | 98,930 1.000.000 | 99,010 960.000 | 20.02.2034 | q | |
| 103,320 | -0,16 % -0,170 | 19.04.2024 16:00:25 | AT0000A38239 | 103,270 1.000.000 | 103,330 990.000 | 20.10.2030 | q | |
| 88,160 | -0,22 % -0,190 | 19.04.2024 16:00:25 | AT0000A2VB47 | 88,140 1.000.000 | 88,200 995.000 | 20.10.2028 | q | |
| 100,400 | -0,19 % -0,190 | 19.04.2024 16:00:25 | AT0000A33SH3 | 100,360 1.000.000 | 100,420 968.000 | 23.05.2029 | q | |
| 85,900 | -0,19 % -0,160 | 19.04.2024 16:00:25 | AT0000A2WSC8 | 85,850 1.000.000 | 85,910 508.000 | 20.02.2032 | q | |
| 43,000 | -0,51 % -0,220 | 19.04.2024 16:00:24 | AT0000A2HLC4 | 44,000 1.000 | 44,310 250.000 | 30.06.2120 | q | |
| 57,230 | -0,35 % -0,200 | 19.04.2024 16:00:24 | AT0000A2EJ08 | 57,110 996.000 | 57,260 966.000 | 20.03.2051 | q | |
| 99,150 | +0,02 % +0,020 | 19.04.2024 16:00:24 | AT0000A28KX7 | 99,150 1.000.000 | 99,190 1.000.000 | 15.07.2024 | q | |
| 96,710 | -0,06 % -0,060 | 19.04.2024 16:00:24 | AT0000A2QRW0 | 96,710 1.000.000 | 96,770 929.000 | 20.04.2025 | q | |
| 58,510 | -0,49 % -0,290 | 19.04.2024 16:00:24 | AT0000A1PEF7 | 58,310 1.000.000 | 58,960 950.000 | 02.11.2086 | q | |
| 59,740 | -0,32 % -0,190 | 19.04.2024 16:00:24 | AT0000A2KQ43 | 59,650 1.000.000 | 59,800 1.000.000 | 20.10.2040 | q | |
| 70,660 | -0,25 % -0,180 | 19.04.2024 16:00:24 | AT0000A2T198 | 70,590 1.000.000 | 70,690 1.000.000 | 20.10.2036 | q | |
| 103,220 | -0,10 % -0,100 | 19.04.2024 16:00:23 | AT0000A0DXC2 | 103,220 1.000.000 | 103,280 947.000 | 15.03.2026 | q | |
| 73,020 | -0,31 % -0,230 | 19.04.2024 16:00:23 | AT0000A1K9F1 | 72,890 1.000.000 | 73,040 1.000.000 | 20.02.2047 | q | |
| 110,090 | -0,11 % -0,120 | 19.04.2024 16:00:23 | AT0000383864 | 110,070 1.000.000 | 110,170 959.200 | 15.07.2027 | q | |
| 94,790 | -0,11 % -0,100 | 19.04.2024 16:00:23 | AT0000A1K9C8 | 94,780 1.000.000 | 94,840 782.000 | 20.10.2026 | q | |
| 112,910 | -0,29 % -0,330 | 19.04.2024 16:00:23 | AT0000A0U299 | 112,680 1.000.000 | 113,020 970.000 | 26.01.2062 | q | |
| 89,480 | -0,21 % -0,190 | 19.04.2024 16:00:00 | AT0000A269M8 | 89,460 1.000.000 | 89,560 995.000 | 20.02.2029 | q | |
| 94,750 | -0,17 % -0,160 | 19.04.2024 16:00:00 | AT0000A10683 | 94,680 1.000.000 | 94,830 949.000 | 23.05.2034 | q | |
| 110,830 | -0,24 % -0,270 | 19.04.2024 16:00:00 | AT0000A04967 | 110,730 1.000.000 | 110,880 992.000 | 15.03.2037 | q | |
| 93,100 | -0,11 % -0,100 | 19.04.2024 16:00:00 | AT0000A1VGK0 | 93,090 1.000.000 | 93,190 1.000.000 | 20.04.2027 | q | |
| 77,180 | -0,31 % -0,240 | 19.04.2024 16:00:00 | AT0000A2Y8G4 | 77,060 1.000.000 | 77,310 1.000.000 | 23.05.2049 | q | |
| 97,070 | -0,07 % -0,070 | 19.04.2024 16:00:00 | AT0000A1FAP5 | 97,070 1.000.000 | 97,170 934.000 | 20.10.2025 | q | |
| 98,940 | -0,28 % -0,280 | 19.04.2024 16:00:00 | AT0000A33SK7 | 98,770 981.000 | 99,020 975.000 | 20.10.2053 | q | |
| 73,240 | -0,46 % -0,340 | 19.04.2024 16:00:00 | AT0000A1XML2 | 73,000 486.000 | 74,250 397.000 | 20.09.2117 | q | |
| 82,210 | -0,21 % -0,170 | 19.04.2024 16:00:00 | AT0000A2NW83 | 82,170 1.000.000 | 82,320 1.000.000 | 20.02.2031 | q | |
| 99,370 | -0,15 % -0,150 | 19.04.2024 16:17:41 | AT0000A324S8 | 99,290 977.000 | 99,440 995.000 | 20.02.2033 | q | |
| 92,440 | -0,17 % -0,160 | 19.04.2024 16:00:00 | AT0000A1ZGE4 | 92,420 1.000.000 | 92,520 947.000 | 20.02.2028 | q | |
| 99,030 | +0,02 % +0,020 | 19.04.2024 16:00:00 | AT0000A185T1 | 99,030 1.000.000 | 99,120 850.000 | 21.10.2024 | q | |
| 84,790 | -0,18 % -0,150 | 19.04.2024 16:00:00 | AT0000A2CQD2 | 84,750 1.000.000 | 84,900 1.000.000 | 20.02.2030 | q | |
| 97,850 | -0,08 % -0,080 | 19.04.2024 16:00:00 | AT0000A308C5 | 97,850 1.000.000 | 97,950 970.000 | 15.07.2026 | q | |
| 99,330 | -0,42 % -0,420 | 19.04.2024 16:00:00 | AT0000A0VRQ6 | 99,200 990.000 | 99,400 917.000 | 20.06.2044 | q | |
| 44,210 | +0,45 % +0,200 | 19.04.2024 10:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | q | |
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | 99,980 - | 100,980 - | 10.10.2028 | q | |
| 107,190 | 0,00 % 0,000 | 22.11.2022 12:45:26 | XS1138366445 | - - | - - | 18.11.2024 | N | |
| 134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | N | |
| 121,240 | +1,20 % +1,440 | 28.06.2019 17:45:05 | XS1071747023 | - - | - - | 28.05.2029 | N | |
| 124,890 | +0,11 % +0,140 | 28.06.2019 17:45:05 | XS0520578096 | - - | - - | 30.06.2025 | N | |
| 127,400 | +0,06 % +0,080 | 28.06.2019 17:45:05 | XS0691970601 | - - | - - | 19.10.2026 | N | |
| 137,170 | +0,32 % +0,440 | 28.06.2019 17:45:05 | XS0782697071 | - - | - - | 18.05.2032 | N | |
| 123,640 | +0,09 % +0,110 | 31.05.2019 17:45:05 | XS0542825160 | - - | - - | 22.09.2025 | N | |
| 127,940 | +0,10 % +0,130 | 29.05.2019 17:45:05 | XS0790003023 | - - | - - | 11.06.2032 | N | |
| 112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | N | |
| 128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | N | |
| 88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | N | |
| 49,000 | 0,00 % 0,000 | 23.01.2006 12:53:25 | AT0000384151 | - - | - - | 15.07.2025 | N | |
| 28,280 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384144 | - - | - - | 15.07.2024 | N | |
| 23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | N | |
| 24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | N | |
| 21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | N |
