Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
93,250 | -0,16 % -0,150 | 18.03.2024 17:01:31 | AT0000A27661 | 93,300 100.000 | 94,300 5.000 | 03.06.2025 | q | |
92,900 | 0,00 % 0,000 | 18.03.2024 17:01:30 | AT0000A267U5 | 92,950 100.000 | 93,950 - | 27.03.2025 | q | |
92,050 | +0,05 % +0,050 | 18.03.2024 17:01:30 | AT0000A1YXS2 | 92,050 100.000 | 93,050 - | 05.12.2025 | q | |
100,000 | 0,00 % 0,000 | 18.03.2024 13:00:11 | AT000B013768 | - - | - - | 06.05.2024 | l | |
121,370 | -0,07 % -0,080 | 15.03.2024 13:00:01 | AT0000A26HZ2 | 120,890 100.000 | 121,000 10.000 | 28.03.2025 | l | |
22,150 | -1,82 % -0,410 | 14.03.2024 17:07:16 | CH0454664001 | 19,660 1.000 | 19,670 1.000 | endlos | q | |
40,500 | -0,02 % -0,010 | 12.03.2024 11:38:00 | CH0454664027 | 32,530 1.000 | 32,580 1.000 | endlos | q | |
110,770 | +0,12 % +0,130 | 11.03.2024 13:00:25 | AT0000A28KA5 | 110,730 100.000 | 115,000 50.000 | 29.07.2026 | l | |
99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | l | |
104,840 | +0,82 % +0,850 | 12.12.2023 13:00:26 | AT0000A2HKR4 | 109,390 100.000 | 109,840 174.000 | 30.07.2027 | l | |
37,790 | +3,51 % +1,280 | 07.12.2023 09:15:00 | DE000A27Z304 | 53,310 1.000 | 53,340 1.000 | endlos | q | |
95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | l | |
118,900 | -0,25 % -0,300 | 13.10.2023 14:15:07 | AT000B044128 | - - | - - | 17.12.2024 | P | |
95,500 | 0,00 % 0,000 | 28.07.2023 13:00:24 | AT000B014519 | - - | - - | 15.02.2025 | l | |
97,010 | +0,61 % +0,590 | 19.05.2022 14:00:08 | DE000A2R7MA3 | - - | - - | 23.09.2024 | P | |
478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | P | |
1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | l | |
1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | P | |
40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | 28,140 1.000 | 28,180 1.000 | endlos | q | |
99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | l | |
971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | P | |
1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | P | |
1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | P | |
100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | l | |
140,500 | +12,10 % +15,160 | 06.06.2016 14:19:48 | XS0972245285 | - - | - - | 05.01.2026 | P | |
- | - - | - | XS2697166739 | - - | - - | 20.03.2030 | l | |
- | - - | - | XS2329195155 | - - | - - | 23.12.2024 | l | |
- | - - | - | XS2428208271 | - - | - - | 27.10.2025 | l | |
- | - - | - | CH1161139212 | - - | - - | endlos | l | |
- | - - | - | XS2628847241 | - - | - - | 05.06.2024 | l | |
- | - - | - | XS2628589793 | - - | - - | 06.02.2026 | l | |
- | - - | - | XS2688485171 | - - | - - | 16.09.2024 | l | |
- | - - | - | XS2545418183 | - - | - - | 13.10.2024 | l | |
- | - - | - | XS2428412980 | - - | - - | 07.04.2028 | l | |
- | - - | - | XS2512195590 | - - | - - | 14.10.2027 | l | |
- | - - | - | XS2443315648 | - - | - - | 27.01.2026 | l | |
- | - - | - | XS2628835238 | - - | - - | 16.02.2027 | l | |
- | - - | - | XS2033120085 | - - | - - | 27.11.2025 | l | |
- | - - | - | DE000A2R9840 | - - | - - | 29.12.2033 | l | |
- | - - | - | XS2428429877 | - - | - - | 22.03.2028 | l | |
- | - - | - | XS2275850134 | - - | - - | 09.07.2024 | l | |
- | - - | - | XS2526236398 | - - | - - | 19.09.2025 | l | |
- | - - | - | XS2487343027 | - - | - - | 30.05.2042 | l | |
- | - - | - | XS2487816709 | - - | - - | 29.07.2024 | l | |
- | - - | - | XS2275804883 | - - | - - | 21.05.2025 | l | |
- | - - | - | XS2375085482 | - - | - - | 19.11.2024 | l | |
- | - - | - | XS2441651929 | - - | - - | 03.02.2027 | l | |
- | - - | - | XS2329215797 | - - | - - | 10.12.2024 | l | |
- | - - | - | XS2496031985 | - - | - - | 15.03.2031 | l | |
- | - - | - | XS2428204106 | - - | - - | 24.02.2025 | l |