Anzeige 351 bis 400.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Umsatz (Nomin.)1Bid
Volumen		Ask
Volumen		Rendite4MPQMarkt2Fälligkeit
BBVA GM Notes 20-23/S2611
XS2142198089
-
-
-
--
-
-
-
-
-DWBDM29.06.2023
BBVA GM Notes 20-23/S2647
XS2142202618
-
-
-
--
-
-
-
-
-DWBDM07.07.2023
BBVA GM Notes 20-23/S2649
XS2142203004
-
-
-
--
-
-
-
-
-DWBDM07.07.2023
BBVA GM Notes 20-23/S2651
XS2142203269
-
-
-
--
-
-
-
-
-DWBDM07.07.2023
BBVA GM Notes 20-23/S2652
XS2142205397
-
-
-
--
-
-
-
-
-DWBDM06.07.2023
BBVA GM Notes 20-23/S2656
XS2149975505
-
-
-
--
-
-
-
-
-DWBDM10.07.2023
BBVA GM Notes 20-23/S2661
XS2142204234
-
-
-
--
-
-
-
-
-DWBDM11.07.2023
BBVA GM Notes 20-23/S2675
XS2149958758
-
-
-
--
-
-
-
-
-DWBDM13.07.2023
BBVA GM Notes 20-23/S2680
XS2149959137
-
-
-
--
-
-
-
-
-DWBDM14.07.2023
BBVA GM Notes 20-23/S2682
XS2142206106
-
-
-
--
-
-
-
-
-DWBDM14.07.2023
BBVA GM Notes 20-23/S2691
XS2149960226
-
-
-
--
-
-
-
-
-DWBDM19.07.2023
BBVA GM Notes 20-23/S2701
XS2149961117
-
-
-
--
-
-
-
-
-DWBDM17.07.2023
BBVA GM Notes 20-23/S2706
XS2149961620
-
-
-
--
-
-
-
-
-DWBDM17.07.2023
BBVA GM Notes 20-23/S2711
XS2149962271
-
-
-
--
-
-
-
-
-DWBDM20.07.2023
BBVA GM Notes 20-23/S2750
XS2149965613
-
-
-
--
-
-
-
-
-DWBDM28.07.2023
BBVA GM Notes 20-23/S2752
XS2149965886
-
-
-
--
-
-
-
-
-DWBDM28.07.2023
BBVA GM Notes 20-23/S2753
XS2149965969
-
-
-
--
-
-
-
-
-DWBDM28.07.2023
BBVA GM Notes 20-23/S2757
XS2149975927
-
-
-
--
-
-
-
-
-DWBDM31.07.2023
BBVA GM Notes 20-23/S2787
XS2142207765
-
-
-
--
-
-
-
-
-DWBDM31.07.2023
BBVA GM Notes 20-23/S2797
XS2149970290
-
-
-
--
-
-
-
-
-DWBDM03.08.2023
BBVA GM Notes 20-23/S2825
XS2149972403
-
-
-
--
-
-
-
-
-DWBDM07.08.2023
BBVA GM Notes 20-23/S2828
XS2149972742
-
-
-
--
-
-
-
-
-DWBDM07.08.2023
BBVA GM Notes 20-23/S2830
XS2149973047
-
-
-
--
-
-
-
-
-DWBDM07.08.2023
BBVA GM Notes 20-23/S2855
XS2149980174
-
-
-
--
-
-
-
-
-DWBDM14.08.2023
BBVA GM Notes 20-23/S2865
XS2149980257
-
-
-
--
-
-
-
-
-DWBDM14.08.2023
BBVA GM Notes 20-23/S2868
XS2161287615
-
-
-
--
-
-
-
-
-DWBDM14.08.2023
BBVA GM Notes 20-23/S2869
XS2161300814
-
-
-
--
-
-
-
-
-DWBDM14.08.2023
BBVA GM Notes 20-23/S2870
XS2161287706
-
-
-
--
-
-
-
-
-DWBDM14.08.2023
BBVA GM Notes 20-23/S2890
XS2161288852
-
-
-
--
-
-
-
-
-DWBDM14.08.2023
BBVA GM Notes 20-23/S2891
XS2161288936
-
-
-
--
-
-
-
-
-DWBDM14.08.2023
BBVA GM Notes 20-23/S2892
XS2161293852
-
-
-
--
-
-
-
-
-DWBDM18.08.2023
BBVA GM Notes 20-23/S2893
XS2161301465
-
-
-
--
-
-
-
-
-DWBDM18.08.2023
BBVA GM Notes 20-23/S2897
XS2161289314
-
-
-
--
-
-
-
-
-DWBDM18.08.2023
BBVA GM Notes 20-23/S2910
XS2161297093
-
-
-
--
-
-
-
-
-DWBDM21.08.2023
BBVA GM Notes 20-23/S2912
XS2161290593
-
-
-
--
-
-
-
-
-DWBDM21.08.2023
BBVA GM Notes 20-23/S2922
XS2161294660
-
-
-
--
-
-
-
-
-DWBDM25.08.2023
BBVA GM Notes 20-23/S2930
XS2161295634
-
-
-
--
-
-
-
-
-DWBDM25.08.2023
BBVA GM Notes 20-23/S2931
XS2161296442
-
-
-
--
-
-
-
-
-DWBDM29.08.2023
BBVA GM Notes 20-23/S2937
XS2161296954
-
-
-
--
-
-
-
-
-DWBDM29.08.2023
BBVA GM Notes 20-23/S2938
XS2161297333
-
-
-
--
-
-
-
-
-DWBDM29.08.2023
BBVA GM Notes 20-23/S2945
XS2161294074
-
-
-
--
-
-
-
-
-DWBDM01.09.2023
BBVA GM Notes 20-23/S2951
XS2161293183
-
-
-
--
-
-
-
-
-DWBDM28.02.2023
BBVA GM Notes 20-23/S2955
XS2149978947
-
-
-
--
-
-
-
-
-DWBDM01.09.2023
BBVA GM Notes 20-23/S2956
XS2161293340
-
-
-
--
-
-
-
-
-DWBDM03.03.2023
BBVA GM Notes 20-23/S2964
XS2161294314
-
-
-
--
-
-
-
-
-DWBDM05.09.2023
BBVA GM Notes 20-23/S2996
XS2161294827
-
-
-
--
-
-
-
-
-DWBDM08.09.2023
BBVA GM Notes 20-23/S3006
XS2161294405
-
-
-
--
-
-
-
-
-DWBDM12.09.2023
BBVA GM Notes 20-23/S3009
XS2174047204
-
-
-
--
-
-
-
-
-DWBDM12.09.2023
BBVA GM Notes 20-23/S3017
XS2174048194
-
-
-
--
-
-
-
-
-DWBDM03.10.2023
BBVA GM Notes 20-23/S3021
XS2174048434
-
-
-
--
-
-
-
-
-DWBDM10.03.2023

1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Werte von 0 kennzeichnen einen umsatzlosen Preis

2 WBAH = Amtlicher Handel, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Rendite p.a. (Yield to Maturity) nach ICMA berechnet. Details siehe Hilfe.

Begriffsdefinitionen und Formeln