Anzeige 51 bis 100.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Umsatz (Nomin.)1Bid
Volumen		Ask
Volumen		Rendite4MPQMarkt2Fälligkeit
Avenir Sec.Guar.N.17-21/4
XS1640689193
-
-
-
--
-
-
-
-
-NWBDM06.10.2021
Ayres Recovery Fund (S. 376)
XS2262803831
-
-
-
--
-
-
-
-
-NWBDM29.11.2030
Aztlan Glob SMID Cap (S. 436)
XS2248447273
-
-
-
--
-
-
-
-
-NWBDM29.10.2030
BaFrick Aminona Cap.Abs.OE AMC
LI0566362401
-
-
-
--
-
-
-
-
-NWBDMendlos
BBVA GM Notes 20-21/S2301
XS2073911823
-
-
-
--
-
-
-
-
-NWBDM15.04.2021
BBVA GM Notes 20-21/S2338
XS2109658075
-
-
-
--
-
-
-
-
-NWBDM04.05.2021
BBVA GM Notes 20-21/S2380
XS2109664396
-
-
-
--
-
-
-
-
-NWBDM17.05.2021
BBVA GM Notes 20-21/S2427
XS2109671920
-
-
-
--
-
-
-
-
-NWBDM06.12.2021
BBVA GM Notes 20-21/S2430
XS2109672498
-
-
-
--
-
-
-
-
-NWBDM28.05.2021
BBVA GM Notes 20-21/S2437
XS2109673116
-
-
-
--
-
-
-
-
-NWBDM01.06.2021
BBVA GM Notes 20-21/S2440
XS2109673462
-
-
-
--
-
-
-
-
-NWBDM09.06.2021
BBVA GM Notes 20-21/S2461
XS2073913522
-
-
-
--
-
-
-
-
-NWBDM08.06.2021
BBVA GM Notes 20-21/S2471
XS2109665443
-
-
-
--
-
-
-
-
-NWBDM08.06.2021
BBVA GM Notes 20-21/S2472
XS2109669510
-
-
-
--
-
-
-
-
-NWBDM08.06.2021
BBVA GM Notes 20-21/S2473
XS2109669601
-
-
-
--
-
-
-
-
-NWBDM08.06.2021
BBVA GM Notes 20-21/S2483
XS2109677885
-
-
-
--
-
-
-
-
-NWBDM10.06.2021
BBVA GM Notes 20-21/S2494
XS2073914686
-
-
-
--
-
-
-
-
-NWBDM11.06.2021
BBVA GM Notes 20-21/S2495
XS2073914769
-
-
-
--
-
-
-
-
-NWBDM13.12.2021
BBVA GM Notes 20-21/S2500
XS2109672142
-
-
-
--
-
-
-
-
-NWBDM14.09.2021
BBVA GM Notes 20-21/S2503
XS2109658232
-
-
-
--
-
-
-
-
-NWBDM09.12.2021
BBVA GM Notes 20-21/S2507
XS2109670443
-
-
-
--
-
-
-
-
-NWBDM22.12.2021
BBVA GM Notes 20-21/S2509
XS2109671334
-
-
-
--
-
-
-
-
-NWBDM15.12.2021
BBVA GM Notes 20-21/S2514
XS2109671417
-
-
-
--
-
-
-
-
-NWBDM16.06.2021
BBVA GM Notes 20-21/S2519
XS2142187710
-
-
-
--
-
-
-
-
-NWBDM16.12.2021
BBVA GM Notes 20-21/S2526
XS2142188957
-
-
-
--
-
-
-
-
-NWBDM17.06.2021
BBVA GM Notes 20-21/S2527
XS2142189096
-
-
-
--
-
-
-
-
-NWBDM17.12.2021
BBVA GM Notes 20-21/S2528
XS2142189179
-
-
-
--
-
-
-
-
-NWBDM24.12.2021
BBVA GM Notes 20-21/S2564
XS2142193445
-
-
-
--
-
-
-
-
-NWBDM22.06.2021
BBVA GM Notes 20-21/S2578
XS2142194765
-
-
-
--
-
-
-
-
-NWBDM24.12.2021
BBVA GM Notes 20-21/S2590
XS2142195812
-
-
-
--
-
-
-
-
-NWBDM29.12.2021
BBVA GM Notes 20-21/S2609
XS2142197867
-
-
-
--
-
-
-
-
-NWBDM29.06.2021
BBVA GM Notes 20-21/S2653
XS2142203426
-
-
-
--
-
-
-
-
-NWBDM07.07.2021
BBVA GM Notes 20-21/S2666
XS2142209464
-
-
-
--
-
-
-
-
-NWBDM12.10.2021
BBVA GM Notes 20-21/S2668
XS2142209621
-
-
-
--
-
-
-
-
-NWBDM12.10.2021
BBVA GM Notes 20-21/S2671
XS2149975414
-
-
-
--
-
-
-
-
-NWBDM12.07.2021
BBVA GM Notes 20-21/S2702
XS2149961208
-
-
-
--
-
-
-
-
-NWBDM19.10.2021
BBVA GM Notes 20-21/S2703
XS2149961380
-
-
-
--
-
-
-
-
-NWBDM19.10.2021
BBVA GM Notes 20-21/S2712
XS2149962354
-
-
-
--
-
-
-
-
-NWBDM20.07.2021
BBVA GM Notes 20-21/S2761
XS2149966694
-
-
-
--
-
-
-
-
-NWBDM29.07.2021
BBVA GM Notes 20-21/S2844
XS2149975091
-
-
-
--
-
-
-
-
-NWBDM10.08.2021
BBVA GM Notes 20-21/S2848
XS2149980331
-
-
-
--
-
-
-
-
-NWBDM12.11.2021
BBVA GM Notes 20-21/S2849
XS2149980414
-
-
-
--
-
-
-
-
-NWBDM12.11.2021
BBVA GM Notes 20-21/S2858
XS2161286997
-
-
-
--
-
-
-
-
-NWBDM12.08.2021
BBVA GM Notes 20-21/S2859
XS2161287029
-
-
-
--
-
-
-
-
-NWBDM12.08.2021
BBVA GM Notes 20-21/S2861
XS2161287375
-
-
-
--
-
-
-
-
-NWBDM12.08.2021
BBVA GM Notes 20-21/S2879
XS2161288340
-
-
-
--
-
-
-
-
-NWBDM16.08.2021
BBVA GM Notes 20-21/S2904
XS2161289660
-
-
-
--
-
-
-
-
-NWBDM23.08.2021
BBVA GM Notes 20-21/S2905
XS2161289744
-
-
-
--
-
-
-
-
-NWBDM23.08.2021
BBVA GM Notes 20-21/S2916
XS2161290916
-
-
-
--
-
-
-
-
-NWBDM20.08.2021
BBVA GM Notes 20-21/S2926
XS2161291484
-
-
-
--
-
-
-
-
-NWBDM24.08.2021

1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Werte von 0 kennzeichnen einen umsatzlosen Preis

2 WBAH = Amtlicher Handel, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Rendite p.a. (Yield to Maturity) nach ICMA berechnet. Details siehe Hilfe.

Begriffsdefinitionen und Formeln