Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
93,800 | +0,37 % +0,350 | 22.04.2024 17:01:15 | AT0000A27661 | 93,800 100.000 | 94,800 5.000 | 03.06.2025 | q | |
93,450 | 0,00 % 0,000 | 22.04.2024 17:01:14 | AT0000A267U5 | 93,450 100.000 | 94,450 - | 27.03.2025 | q | |
92,350 | +0,16 % +0,150 | 22.04.2024 17:01:13 | AT0000A1YXS2 | 92,350 100.000 | 93,350 - | 05.12.2025 | q | |
33,360 | -7,44 % -2,680 | 22.04.2024 12:23:21 | CH0454664027 | 32,570 1.000 | 32,630 1.000 | endlos | q | |
110,140 | -0,07 % -0,080 | 19.04.2024 13:00:22 | AT0000A28KA5 | - - | - - | 29.07.2026 | P | |
120,920 | -0,80 % -0,980 | 18.04.2024 13:15:51 | AT0000A26HZ2 | - - | - - | 28.03.2025 | P | |
125,300 | +5,38 % +6,400 | 15.04.2024 14:31:10 | AT000B044128 | - - | - - | 17.12.2024 | P | |
22,510 | +6,53 % +1,380 | 11.04.2024 11:50:53 | CH0454664001 | 21,120 1.000 | 21,140 1.000 | endlos | q | |
111,890 | +6,72 % +7,050 | 04.04.2024 13:16:07 | AT0000A2HKR4 | - - | - - | 30.07.2027 | P | |
100,000 | 0,00 % 0,000 | 18.03.2024 13:00:11 | AT000B013768 | - - | - - | 06.05.2024 | P | |
99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | P | |
37,790 | +3,51 % +1,280 | 07.12.2023 09:15:00 | DE000A27Z304 | 57,220 1.000 | 57,240 1.000 | endlos | q | |
95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | P | |
95,500 | 0,00 % 0,000 | 28.07.2023 13:00:24 | AT000B014519 | - - | - - | 15.02.2025 | P | |
97,010 | +0,61 % +0,590 | 19.05.2022 14:00:08 | DE000A2R7MA3 | - - | - - | 23.09.2024 | P | |
478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | P | |
1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | P | |
1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | P | |
40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | 28,140 1.000 | 28,180 1.000 | endlos | q | |
99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | P | |
971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | P | |
1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | P | |
1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | P | |
100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | P | |
140,500 | +12,10 % +15,160 | 06.06.2016 14:19:48 | XS0972245285 | - - | - - | 05.01.2026 | P | |
- | - - | - | XS2628576626 | - - | - - | 23.12.2024 | P | |
- | - - | - | XS2697205065 | - - | - - | 27.12.2024 | P | |
- | - - | - | XS2526222687 | - - | - - | 24.08.2026 | P | |
- | - - | - | XS2784739539 | - - | - - | 14.03.2025 | P | |
- | - - | - | XS2033134037 | - - | - - | 26.02.2026 | P | |
- | - - | - | XS2619335941 | - - | - - | 10.08.2030 | P | |
- | - - | - | XS2301709593 | - - | - - | 28.10.2024 | P | |
- | - - | - | XS2221513331 | - - | - - | 10.01.2026 | P | |
- | - - | - | XS2735825338 | - - | - - | 21.12.2043 | P | |
- | - - | - | XS2487804796 | - - | - - | 27.07.2027 | P | |
- | - - | - | XS2487510708 | - - | - - | 15.01.2027 | P | |
- | - - | - | XS2428190552 | - - | - - | 10.01.2026 | P | |
- | - - | - | XS2301263641 | - - | - - | 18.01.2026 | P | |
- | - - | - | XS2487503679 | - - | - - | 04.03.2025 | P | |
- | - - | - | XS2428199009 | - - | - - | 29.05.2024 | P | |
- | - - | - | GB00BNQMPW71 | - - | - - | 30.09.2026 | P | |
- | - - | - | XS2628836632 | - - | - - | 16.07.2025 | P | |
- | - - | - | XS2526264762 | - - | - - | 12.05.2025 | P | |
- | - - | - | XS2487543386 | - - | - - | 29.09.2026 | P | |
- | - - | - | XS2301705336 | - - | - - | 03.09.2024 | P | |
- | - - | - | XS2443304444 | - - | - - | 13.08.2024 | P | |
- | - - | - | XS2275823750 | - - | - - | 17.06.2025 | P | |
- | - - | - | XS2375186322 | - - | - - | 24.06.2025 | P | |
- | - - | - | XS2174077029 | - - | - - | 29.09.2025 | P | |
- | - - | - | XS2737811377 | - - | - - | 22.12.2025 | P |