Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Bid Volumen | Ask Volumen | Rendite4 | MPQ | Markt2 | Fälligkeit |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - - | - - | - | l | WBAH | 28.04.2021 | |
- | - - | - | - | - - | - - | - | l | WBDM | 31.12.2050 | |
- | - - | - | - | - - | - - | - | l | WBDM | 27.11.2068 | |
- | - - | - | - | - - | - - | - | l | WBDM | 31.12.2049 | |
- | - - | - | - | - - | - - | - | l | WBDM | 18.05.2068 | |
- | - - | - | - | - - | - - | - | P | WBDM | 31.01.2022 | |
- | - - | - | - | - - | - - | - | l | WBAH | 15.02.2025 | |
100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | 40.000 | - - | - - | - | l | WBAH | 16.02.2026 | |
- | - - | - | - | - - | - - | - | l | WBAH | 26.02.2027 | |
- | - - | - | - | - - | - - | - | l | WBAH | 09.11.2022 | |
- | - - | - | - | - - | - - | 1,00% | l | WBAH | 30.12.2023 | |
- | - - | - | - | - - | - - | 1,00% | l | WBAH | 06.05.2024 | |
92,000 | -3,16 % -3,000 | 12.02.2021 13:22:29 | 40.000 | 94,550 2.000 | 97,000 18.000 | 2,65% | l | WBAH | 03.06.2026 | |
104,800 | -0,19 % -0,200 | 07.12.2020 15:03:29 | 8.600 | - - | - - | - | P | WBDM | 04.06.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 05.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 05.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 31.03.2039 | |
- | - - | - | - | - - | - - | - | P | WBDM | 30.09.2040 | |
- | - - | - | - | - - | - - | - | l | WBDM | 31.12.2068 | |
- | - - | - | - | - - | - - | - | l | WBDM | 29.12.2022 | |
- | - - | - | - | - - | - - | - | l | WBDM | 15.02.2034 | |
- | - - | - | - | - - | - - | - | l | WBDM | 28.07.2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 30.09.2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 20.02.2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 15.09.2023 | |
- | - - | - | - | - - | - - | - | l | WBDM | 12.03.2030 | |
- | - - | - | - | - - | - - | - | l | WBDM | 30.03.2029 | |
- | - - | - | - | - - | - - | -0,47% | P | WBDM | 30.06.2024 | |
- | - - | - | - | - - | - - | - | l | WBDM | 14.12.2021 | |
- | - - | - | - | - - | - - | - | l | WBDM | 14.12.2021 | |
- | - - | - | - | - - | - - | - | l | WBDM | 14.08.2069 | |
- | - - | - | - | - - | - - | - | l | WBDM | endlos | |
- | - - | - | - | - - | - - | - | l | WBDM | 19.10.2070 | |
- | - - | - | - | - - | - - | - | l | WBDM | 27.08.2040 | |
- | - - | - | - | - - | - - | - | l | WBDM | 25.06.2040 | |
100,250 | 0,00 % 0,000 | 19.02.2020 14:00:17 | 120.000 | - - | - - | - | P | WBDM | 23.09.2024 | |
- | - - | - | - | - - | - - | - | l | WBDM | 15.05.2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 03.02.2070 | |
- | - - | - | - | - - | - - | - | l | WBDM | 04.09.2069 | |
- | - - | - | - | - - | - - | - | l | WBDM | 22.01.2069 | |
- | - - | - | - | - - | - - | - | l | WBDM | 22.01.2069 | |
- | - - | - | - | - - | - - | - | l | WBDM | 22.01.2069 | |
- | - - | - | - | - - | - - | - | l | WBDM | 22.01.2069 | |
- | - - | - | - | - - | - - | - | P | WBDM | 26.05.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 22.05.2025 | |
- | - - | - | - | - - | - - | - | P | WBDM | 03.05.2022 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06.04.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 13.07.2022 | |
- | - - | - | - | - - | - - | - | P | WBDM | 07.07.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 01.12.2025 |
1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Werte von 0 kennzeichnen einen umsatzlosen Preis
2 WBAH = Amtlicher Handel, WBDM = Vienna MTF (Multilateral Trading Facility)
3 Rendite p.a. (Yield to Maturity) nach ICMA berechnet. Details siehe Hilfe.