Anzeige 151 bis 200.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Umsatz (Nomin.)1Bid
Volumen		Ask
Volumen		Rendite4MPQMarkt2Fälligkeit
Signum Secured Notes 06-21/S.3
XS0251004098
-
-
-
--
-
-
-
-
-lWBAH28.04.2021
Shearwater Aviation Note 17-50
IE00BYZ8VJ25
-
-
-
--
-
-
-
-
-lWBDM31.12.2050
Seven Eagles Profit Par. 18-68
IE00BF12XP51
-
-
-
--
-
-
-
-
-lWBDM27.11.2068
Series Avatar 2 Notes due 2049
CH0522664835
-
-
-
--
-
-
-
-
-lWBDM31.12.2049
RRAM Beta 2 Pro.Part.Not.18-68
IE00BF4HW383
-
-
-
--
-
-
-
-
-lWBDM18.05.2068
ROISec.SWA MIF ALIZE 8%N.19-22
LU1959973659
-
-
-
--
-
-
-
-
-PWBDM31.01.2022
RBI Inflations-Anl.VI19-25/168
AT000B014519
-
-
-
--
-
-
-
-
-lWBAH15.02.2025
RBI Inflations-Anl. V18-26/136
AT000B014238
100,000
0,00 %
0,000
28.08.2018
13:01:14		40.000
-
-
-
-
-lWBAH16.02.2026
RBI Inflations-Anl. 19-27/170
AT000B014543
-
-
-
--
-
-
-
-
-lWBAH26.02.2027
RBI Infl.Schutz Anl.15-22/S.95
AT000B013685
-
-
-
--
-
-
-
-
-lWBAH09.11.2022
RBI Infl.SchuAnl.IV 16-23/S119
AT000B013974
-
-
-
--
-
-
-
-
1,00%lWBAH30.12.2023
RBI Infl.SchuAnl.III 16-24/103
AT000B013768
-
-
-
--
-
-
-
-
1,00%lWBAH06.05.2024
RBI Green Infl.li.Bd.19-26/183
AT000B014642
92,000
-3,16 %
-3,000
12.02.2021
13:22:29		40.000
94,550
2.000
97,000
18.000
2,65%lWBAH03.06.2026
RaiffWBB 4% Index-li WA 08-21
AT000B020532
104,800
-0,19 %
-0,200
07.12.2020
15:03:29		8.600
-
-
-
-
-PWBDM04.06.2021
PutOption Certificate due 2021
XS2172468907
-
-
-
--
-
-
-
-
-PWBDM05.05.2021
PutOption Certificate due 2021
XS2172469038
-
-
-
--
-
-
-
-
-PWBDM05.05.2021
Progressio Series 2020-2 Notes
IE00BMWB5X26
-
-
-
--
-
-
-
-
-PWBDM31.03.2039
Progressio Series 2020-1 Notes
IE00BLC9NV32
-
-
-
--
-
-
-
-
-PWBDM30.09.2040
Progressio Series 2018-1 Note
IE00BFMXTP98
-
-
-
--
-
-
-
-
-lWBDM31.12.2068
ProETP SW Towers Notes20-22/S2
CH0527862368
-
-
-
--
-
-
-
-
-lWBDM29.12.2022
ProETP SqrF. N. USD due 2034
CH0527862442
-
-
-
--
-
-
-
-
-lWBDM15.02.2034
ProETP PrivDivMarket N.20-25/5
CH0527862418
-
-
-
--
-
-
-
-
-lWBDM28.07.2025
ProETP MJM Evertree Notes 2025
CH0527862434
-
-
-
--
-
-
-
-
-lWBDM30.09.2025
ProETP Brazil.Forestry N. 2026
CH0527862376
-
-
-
--
-
-
-
-
-lWBDM20.02.2026
ProETP BPRE NOTE USD due 2023
CH0527862426
-
-
-
--
-
-
-
-
-lWBDM15.09.2023
PRODIGYX Standard Chicago S328
XS1936109195
-
-
-
--
-
-
-
-
-lWBDM12.03.2030
PRODIGYX 1400 N Orleans S327
XS1936108973
-
-
-
--
-
-
-
-
-lWBDM30.03.2029
PremieSCC DynStratCell N.19-24
CH0435801169
-
-
-
--
-
-
-
-
-0,47%PWBDM30.06.2024
Prdgy 46thStreet AKA UN (S50)
XS1332125662
-
-
-
--
-
-
-
-
-lWBDM14.12.2021
Prdgy 46thStreet AKA UN (S49)
XS1332125159
-
-
-
--
-
-
-
-
-lWBDM14.12.2021
PolkInv. USD ProfitPar. Notes
IE00BN2C1P62
-
-
-
--
-
-
-
-
-lWBDM14.08.2069
PG Global IILS PPN open-end
IE00BHNV9J01
-
-
-
--
-
-
-
-
-lWBDMendlos
PCOP III Prof.Part.N. due 2070
IE00BN6HJG40
-
-
-
--
-
-
-
-
-lWBDM19.10.2070
Part Cap Gr - Acc Liq (S. 418)
XS2220372390
-
-
-
--
-
-
-
-
-lWBDM27.08.2040
Part Cap Distrib Liq (S. 419)
XS2193958761
-
-
-
--
-
-
-
-
-lWBDM25.06.2040
Pareto Sec. Notes 19-24
DE000A2R7MA3
100,250
0,00 %
0,000
19.02.2020
14:00:17		120.000
-
-
-
-
-PWBDM23.09.2024
Novus Cap. CLN 21-26/S50
XS2289834389
-
-
-
--
-
-
-
-
-lWBDM15.05.2026
Morrigan Series 7 Notes 20-70
IE00BL0BLP17
-
-
-
--
-
-
-
-
-lWBDM03.02.2070
Morrigan Series 6 Notes 19-69
IE00BJ7WS413
-
-
-
--
-
-
-
-
-lWBDM04.09.2069
Morrigan Series 4 Notes 19-69
IE00BJ2KJV48
-
-
-
--
-
-
-
-
-lWBDM22.01.2069
Morrigan Series 3 Notes 19-69
IE00BJ2KJX61
-
-
-
--
-
-
-
-
-lWBDM22.01.2069
Morrigan Series 2 Notes 19-69
IE00BJ2KJW54
-
-
-
--
-
-
-
-
-lWBDM22.01.2069
Morrigan Series 1 Notes 19-69
IE00BJ2KJT26
-
-
-
--
-
-
-
-
-lWBDM22.01.2069
MarexFin. Cap.Prot.Cert.
XS2001324917
-
-
-
--
-
-
-
-
-PWBDM26.05.2021
MarexAutocall due 2025
XS2101093073
-
-
-
--
-
-
-
-
-PWBDM22.05.2025
Marex TwinWin due 2022
XS2101084833
-
-
-
--
-
-
-
-
-PWBDM03.05.2022
Marex TwinWin due 2021
XS2172459070
-
-
-
--
-
-
-
-
-PWBDM06.04.2021
Marex Reverse Conv. due 2022
XS2101112121
-
-
-
--
-
-
-
-
-PWBDM13.07.2022
Marex Rev. Conv. due 2021
XS2101110422
-
-
-
--
-
-
-
-
-PWBDM07.07.2021
Marex PrProt.Sub.N./SMI 20-25
XS2190188867
-
-
-
--
-
-
-
-
-PWBDM01.12.2025

1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Werte von 0 kennzeichnen einen umsatzlosen Preis

2 WBAH = Amtlicher Handel, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Rendite p.a. (Yield to Maturity) nach ICMA berechnet. Details siehe Hilfe.

Begriffsdefinitionen und Formeln