Anzeige 851 bis 900.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Umsatz (Nomin.)1Bid
Volumen		Ask
Volumen		Rendite4MPQMarkt2Fälligkeit
Marex Autocall due 2023
XS2101114176
-
-
-
--
-
-
-
-
-EWBDM24.07.2023
Marex Autocall due 2023
XS2101114259
-
-
-
--
-
-
-
-
-EWBDM24.07.2023
BBVA GM Notes 20-23/S2750
XS2149965613
-
-
-
--
-
-
-
-
-EWBDM28.07.2023
BBVA GM Notes 20-23/S2752
XS2149965886
-
-
-
--
-
-
-
-
-EWBDM28.07.2023
BBVA GM Notes 20-23/S2753
XS2149965969
-
-
-
--
-
-
-
-
-EWBDM28.07.2023
Marex Autocall due 2023
XS2101119217
-
-
-
--
-
-
-
-
-EWBDM28.07.2023
Areo EUR 100 Mio Notes due 23
LU2200172497
-
-
-
--
-
-
-
-
-EWBDM29.07.2023
BBVA GM Notes 20-23/S2577
XS2142194682
-
-
-
--
-
-
-
-
-EWBDM29.07.2023
BBVA GM Notes 20-23/S2757
XS2149975927
-
-
-
--
-
-
-
-
-EWBDM31.07.2023
BBVA GM Notes 20-23/S2787
XS2142207765
-
-
-
--
-
-
-
-
-EWBDM31.07.2023
Marex Autocall due 2023
XS2101116031
-
-
-
--
-
-
-
-
-EWBDM31.07.2023
Marex Autocall due 2023
XS2101116114
-
-
-
--
-
-
-
-
-EWBDM31.07.2023
Marex Autocall due 2023
XS2101116387
-
-
-
--
-
-
-
-
-EWBDM31.07.2023
Marex Autocall due 2023
XS2101119050
-
-
-
--
-
-
-
-
-EWBDM31.07.2023
Marex Autocall due 2023
XS2101119563
-
-
-
--
-
-
-
-
-EWBDM31.07.2023
Marex Autocall due 2023
XS2101119647
-
-
-
--
-
-
-
-
-EWBDM31.07.2023
Marex Autocall due 2023
XS2101121205
-
-
-
--
-
-
-
-
-EWBDM31.07.2023
Marex Autocall due 2023
XS2101121387
-
-
-
--
-
-
-
-
-EWBDM31.07.2023
Marex Callable due 2023
XS2033131108
-
-
-
--
-
-
-
-
-EWBDM31.07.2023
StarComp Fund-li Notes13-18/16
XS0942988816
-
-
-
--
-
-
-
-
-EWBDM31.07.2023
StarComp Fund-li Notes13-18/17
XS0942988907
-
-
-
--
-
-
-
-
-EWBDM31.07.2023
BBVA GM Notes 20-23/S2797
XS2149970290
-
-
-
--
-
-
-
-
-EWBDM03.08.2023
Marex Autocall due 2023
XS2101118912
-
-
-
--
-
-
-
-
-EWBDM03.08.2023
BBVA GM Notes 20-23/S2825
XS2149972403
-
-
-
--
-
-
-
-
-EWBDM07.08.2023
BBVA GM Notes 20-23/S2828
XS2149972742
-
-
-
--
-
-
-
-
-EWBDM07.08.2023
BBVA GM Notes 20-23/S2830
XS2149973047
-
-
-
--
-
-
-
-
-EWBDM07.08.2023
Marex AutC RevConv due 2023
XS2101126428
-
-
-
--
-
-
-
-
-EWBDM07.08.2023
Marex AutC RevConv due 2023
XS2101126691
-
-
-
--
-
-
-
-
-EWBDM07.08.2023
Marex Autocall due 2023
XS2101120140
-
-
-
--
-
-
-
-
-EWBDM07.08.2023
Marex Autocall due 2023
XS2101121627
-
-
-
--
-
-
-
-
-EWBDM07.08.2023
Marex Autocall due 2023
XS2101120652
-
-
-
--
-
-
-
-
-EWBDM07.08.2023
Marex AutoC RevConv due 2023
XS2101126774
-
-
-
--
-
-
-
-
-EWBDM11.08.2023
Marex Autocall due 2023
XS2101122278
-
-
-
--
-
-
-
-
-EWBDM11.08.2023
Marex Autocall due 2023
XS2101122351
-
-
-
--
-
-
-
-
-EWBDM11.08.2023
Marex Autocall due 2023
XS2101122609
-
-
-
--
-
-
-
-
-EWBDM11.08.2023
BBVA GM Notes 20-23/S2855
XS2149980174
-
-
-
--
-
-
-
-
-EWBDM14.08.2023
BBVA GM Notes 20-23/S2865
XS2149980257
-
-
-
--
-
-
-
-
-EWBDM14.08.2023
BBVA GM Notes 20-23/S2868
XS2161287615
-
-
-
--
-
-
-
-
-EWBDM14.08.2023
BBVA GM Notes 20-23/S2869
XS2161300814
-
-
-
--
-
-
-
-
-EWBDM14.08.2023
BBVA GM Notes 20-23/S2870
XS2161287706
-
-
-
--
-
-
-
-
-EWBDM14.08.2023
BBVA GM Notes 20-23/S2890
XS2161288852
-
-
-
--
-
-
-
-
-EWBDM14.08.2023
BBVA GM Notes 20-23/S2891
XS2161288936
-
-
-
--
-
-
-
-
-EWBDM14.08.2023
CMS2 Class A Series 18-23
XS1811854816
-
-
-
--
-
-
-
-
-EWBDM15.08.2023
CMS2 Class B Series 18-23
XS1811979944
-
-
-
--
-
-
-
-
-EWBDM15.08.2023
Marex Autocall due 2023
XS2101125701
-
-
-
--
-
-
-
-
-EWBDM16.08.2023
BBVA GM Notes 20-23/S2892
XS2161293852
-
-
-
--
-
-
-
-
-EWBDM18.08.2023
BBVA GM Notes 20-23/S2893
XS2161301465
-
-
-
--
-
-
-
-
-EWBDM18.08.2023
BBVA GM Notes 20-23/S2897
XS2161289314
-
-
-
--
-
-
-
-
-EWBDM18.08.2023
Marex Autocall due 2023
XS2101130537
-
-
-
--
-
-
-
-
-EWBDM18.08.2023
Marex Autocall due 2023
XS2101127400
-
-
-
--
-
-
-
-
-EWBDM18.08.2023

1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Werte von 0 kennzeichnen einen umsatzlosen Preis

2 WBAH = Amtlicher Handel, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Rendite p.a. (Yield to Maturity) nach ICMA berechnet. Details siehe Hilfe.

Begriffsdefinitionen und Formeln