| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 93,350 | +0,32 % +0,300 | 17.04.2024 17:02:41 | AT0000A27661 | 93,250 100.000 | 94,250 5.000 | 03.06.2025 | q | |
| 93,350 | -0,11 % -0,100 | 17.04.2024 17:02:40 | AT0000A267U5 | 93,350 100.000 | 94,350 - | 27.03.2025 | q | |
| 92,250 | +0,05 % +0,050 | 17.04.2024 17:02:39 | AT0000A1YXS2 | 92,300 100.000 | 93,300 - | 05.12.2025 | q | |
| 110,220 | -0,61 % -0,680 | 17.04.2024 13:00:08 | AT0000A28KA5 | - - | 115,000 50.000 | 29.07.2026 | l | |
| 125,300 | +5,38 % +6,400 | 15.04.2024 14:31:10 | AT000B044128 | - - | - - | 17.12.2024 | P | |
| 121,900 | +0,04 % +0,050 | 12.04.2024 13:00:18 | AT0000A26HZ2 | - - | 120,000 15.000 | 28.03.2025 | l | |
| 22,510 | +6,53 % +1,380 | 11.04.2024 11:50:53 | CH0454664001 | 19,670 1.000 | 19,680 1.000 | endlos | q | |
| 36,040 | -2,36 % -0,870 | 10.04.2024 09:15:00 | CH0454664027 | 31,010 1.000 | 31,040 1.000 | endlos | q | |
| 111,890 | +6,72 % +7,050 | 04.04.2024 13:16:07 | AT0000A2HKR4 | - - | 115,000 10.000 | 30.07.2027 | l | |
| 100,000 | 0,00 % 0,000 | 18.03.2024 13:00:11 | AT000B013768 | - - | - - | 06.05.2024 | l | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | l | |
| 37,790 | +3,51 % +1,280 | 07.12.2023 09:15:00 | DE000A27Z304 | 53,270 1.000 | 53,300 1.000 | endlos | q | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | l | |
| 95,500 | 0,00 % 0,000 | 28.07.2023 13:00:24 | AT000B014519 | - - | - - | 15.02.2025 | l | |
| 97,010 | +0,61 % +0,590 | 19.05.2022 14:00:08 | DE000A2R7MA3 | - - | - - | 23.09.2024 | P | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | P | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | l | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | P | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | 26,800 1.000 | 26,820 1.000 | endlos | q | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | l | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | P | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | P | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | P | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | l | |
| 140,500 | +12,10 % +15,160 | 06.06.2016 14:19:48 | XS0972245285 | - - | - - | 05.01.2026 | P | |
| - | - - | - | XS2275817786 | - - | - - | 04.06.2024 | P | |
| - | - - | - | XS2526248641 | - - | - - | 21.12.2030 | P | |
| - | - - | - | XS2671250236 | - - | - - | 01.02.2039 | l | |
| - | - - | - | XS2290788954 | - - | - - | 05.08.2024 | P | |
| - | - - | - | XS2487798022 | - - | - - | 28.01.2025 | P | |
| - | - - | - | XS2092945323 | - - | - - | 20.12.2031 | l | |
| - | - - | - | XS2593105716 | - - | - - | 22.05.2026 | P | |
| - | - - | - | XS2428198704 | - - | - - | 27.03.2025 | P | |
| - | - - | - | XS2443623116 | - - | - - | 17.03.2025 | P | |
| - | - - | - | XS2675540483 | - - | - - | 17.04.2025 | P | |
| - | - - | - | XS2697170848 | - - | - - | 24.02.2026 | P | |
| - | - - | - | XS2788616436 | - - | - - | 20.03.2026 | l | |
| - | - - | - | XS2301712035 | - - | - - | 08.10.2024 | P | |
| - | - - | - | CH1240236740 | - - | - - | 31.12.2027 | P | |
| - | - - | - | XS2101094980 | - - | - - | 03.06.2024 | P | |
| - | - - | - | XS2428190479 | - - | - - | 06.10.2025 | P | |
| - | - - | - | XS2428435338 | - - | - - | 06.04.2026 | P | |
| - | - - | - | XS2485963503 | - - | - - | 22.04.2027 | P | |
| - | - - | - | XS2487806064 | - - | - - | 18.07.2028 | P | |
| - | - - | - | XS2710135745 | - - | - - | 22.12.2028 | l | |
| - | - - | - | XS2296836674 | - - | - - | 26.08.2031 | l | |
| - | - - | - | XS2487529559 | - - | - - | 17.07.2024 | P | |
| - | - - | - | CH1265893516 | - - | - - | 30.04.2031 | P | |
| - | - - | - | XS2697193030 | - - | - - | 29.06.2026 | P | |
| - | - - | - | XS2675524016 | - - | - - | 02.09.2025 | P |
