Anzeige 101 bis 150.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Umsatz (Nomin.)1Bid
Volumen		Ask
Volumen		Rendite4MPQMarkt2Fälligkeit
BBVA GM Notes 20-21/S2858
XS2161286997
-
-
-
--
-
-
-
-
-DWBDM12.08.2021
BBVA GM Notes 20-21/S2859
XS2161287029
-
-
-
--
-
-
-
-
-DWBDM12.08.2021
BBVA GM Notes 20-21/S2861
XS2161287375
-
-
-
--
-
-
-
-
-DWBDM12.08.2021
BBVA GM Notes 20-21/S2879
XS2161288340
-
-
-
--
-
-
-
-
-DWBDM16.08.2021
BBVA GM Notes 20-21/S2904
XS2161289660
-
-
-
--
-
-
-
-
-DWBDM23.08.2021
BBVA GM Notes 20-21/S2905
XS2161289744
-
-
-
--
-
-
-
-
-DWBDM23.08.2021
BBVA GM Notes 20-21/S2916
XS2161290916
-
-
-
--
-
-
-
-
-DWBDM20.08.2021
BBVA GM Notes 20-21/S2926
XS2161291484
-
-
-
--
-
-
-
-
-DWBDM24.08.2021
BBVA GM Notes 20-21/S2957
XS2161293423
-
-
-
--
-
-
-
-
-DWBDM01.09.2021
BBVA GM Notes 20-21/S2958
XS2161293696
-
-
-
--
-
-
-
-
-DWBDM01.09.2021
BBVA GM Notes 20-21/S2976
XS2161298224
-
-
-
--
-
-
-
-
-DWBDM03.09.2021
BBVA GM Notes 20-21/S3023
XS2174048608
-
-
-
--
-
-
-
-
-DWBDM13.09.2021
BBVA GM Notes 20-21/S3033
XS2174049242
-
-
-
--
-
-
-
-
-DWBDM14.09.2021
BBVA GM Notes 20-21/S3035
XS2174049598
-
-
-
--
-
-
-
-
-DWBDM14.09.2021
BBVA GM Notes 20-21/S3053
XS2174050927
-
-
-
--
-
-
-
-
-DWBDM16.09.2021
BBVA GM Notes 20-21/S3101
XS2174054754
-
-
-
--
-
-
-
-
-DWBDM23.12.2021
BBVA GM Notes 20-21/S3125
XS2174057005
-
-
-
--
-
-
-
-
-DWBDM27.09.2021
BBVA GM Notes 20-21/S3135
XS2174058151
-
-
-
--
-
-
-
-
-DWBDM27.12.2021
BBVA GM Notes 20-21/S3143
XS2161302604
-
-
-
--
-
-
-
-
-DWBDM28.09.2021
BBVA GM Notes 20-21/S3195
XS2174058235
-
-
-
--
-
-
-
-
-DWBDM04.10.2021
BBVA GM Notes 20-21/S3197
XS2174058409
-
-
-
--
-
-
-
-
-DWBDM04.10.2021
BBVA GM Notes 20-21/S3199
XS2174058664
-
-
-
--
-
-
-
-
-DWBDM04.10.2021
BBVA GM Notes 20-21/S3220
XS2174060215
-
-
-
--
-
-
-
-
-DWBDM07.10.2021
BBVA GM Notes 20-21/S3221
XS2174060306
-
-
-
--
-
-
-
-
-DWBDM07.10.2021
BBVA GM Notes 20-21/S3252
XS2174063078
-
-
-
--
-
-
-
-
-DWBDM13.10.2021
BBVA GM Notes 20-21/S3253
XS2174062344
-
-
-
--
-
-
-
-
-DWBDM12.04.2021
BBVA GM Notes 20-21/S3254
XS2174062427
-
-
-
--
-
-
-
-
-DWBDM13.10.2021
BBVA GM Notes 20-21/S3262
XS2174063581
-
-
-
--
-
-
-
-
-DWBDM13.10.2021
BBVA GM Notes 20-21/S3276
XS2174064639
-
-
-
--
-
-
-
-
-DWBDM18.10.2021
BBVA GM Notes 20-21/S3299
XS2174067731
-
-
-
--
-
-
-
-
-DWBDM19.10.2021
BBVA GM Notes 20-21/S3317
XS2174068549
-
-
-
--
-
-
-
-
-DWBDM21.10.2021
BBVA GM Notes 20-21/S3320
XS2174068978
-
-
-
--
-
-
-
-
-DWBDM21.10.2021
BBVA GM Notes 20-21/S3342
XS2174070792
-
-
-
--
-
-
-
-
-DWBDM25.10.2021
BBVA GM Notes 20-22/S2059
XS2114334340
-
-
-
--
-
-
-
-
-DWBDM14.02.2022
BBVA GM Notes 20-22/S2060
XS2114347169
-
-
-
--
-
-
-
-
-DWBDM14.02.2022
BBVA GM Notes 20-22/S2061
XS2114342954
-
-
-
--
-
-
-
-
-DWBDM14.02.2022
BBVA GM Notes 20-22/S2195
XS2073901279
-
-
-
--
-
-
-
-
-DWBDM07.03.2022
BBVA GM Notes 20-22/S2198
XS2073901519
-
-
-
--
-
-
-
-
-DWBDM07.03.2022
BBVA GM Notes 20-22/S2293
XS2073911153
-
-
-
--
-
-
-
-
-DWBDM11.04.2022
BBVA GM Notes 20-22/S2349
XS2109659719
-
-
-
--
-
-
-
-
-DWBDM13.05.2022
BBVA GM Notes 20-22/S2396
XS2109666334
-
-
-
--
-
-
-
-
-DWBDM20.05.2022
BBVA GM Notes 20-22/S2398
XS2109666508
-
-
-
--
-
-
-
-
-DWBDM20.05.2022
BBVA GM Notes 20-22/S2400
XS2109666763
-
-
-
--
-
-
-
-
-DWBDM20.05.2022
BBVA GM Notes 20-22/S2416
XS2109669270
-
-
-
--
-
-
-
-
-DWBDM23.05.2022
BBVA GM Notes 20-22/S2422
XS2109671094
-
-
-
--
-
-
-
-
-DWBDM02.06.2022
BBVA GM Notes 20-22/S2446
XS2109674940
-
-
-
--
-
-
-
-
-DWBDM10.06.2022
BBVA GM Notes 20-22/S2497
XS2073915220
-
-
-
--
-
-
-
-
-DWBDM13.06.2022
BBVA GM Notes 20-22/S2575
XS2109673975
-
-
-
--
-
-
-
-
-DWBDM30.06.2022
BBVA GM Notes 20-22/S2584
XS2142191662
-
-
-
--
-
-
-
-
-DWBDM01.07.2022
BBVA GM Notes 20-22/S2642
XS2142201487
-
-
-
--
-
-
-
-
-DWBDM05.07.2022

1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Werte von 0 kennzeichnen einen umsatzlosen Preis

2 WBAH = Amtlicher Handel, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Rendite p.a. (Yield to Maturity) nach ICMA berechnet. Details siehe Hilfe.

Begriffsdefinitionen und Formeln