| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 93,400 | +0,05 % +0,050 | 18.04.2024 17:04:59 | AT0000A27661 | 93,450 100.000 | 94,450 5.000 | 03.06.2025 | q | |
| 93,400 | +0,05 % +0,050 | 18.04.2024 17:04:59 | AT0000A267U5 | 93,400 100.000 | 94,400 - | 27.03.2025 | q | |
| 92,250 | 0,00 % 0,000 | 18.04.2024 17:04:59 | AT0000A1YXS2 | 92,300 100.000 | 93,300 - | 05.12.2025 | q | |
| 120,920 | -0,80 % -0,980 | 18.04.2024 13:15:51 | AT0000A26HZ2 | 120,640 100.000 | 120,790 117.000 | 28.03.2025 | l | |
| 110,220 | -0,61 % -0,680 | 17.04.2024 13:00:08 | AT0000A28KA5 | 110,140 100.000 | 109,500 5.000 | 29.07.2026 | l | |
| 125,300 | +5,38 % +6,400 | 15.04.2024 14:31:10 | AT000B044128 | - - | - - | 17.12.2024 | P | |
| 22,510 | +6,53 % +1,380 | 11.04.2024 11:50:53 | CH0454664001 | 20,760 1.000 | 20,770 1.000 | endlos | q | |
| 36,040 | -2,36 % -0,870 | 10.04.2024 09:15:00 | CH0454664027 | 32,030 1.000 | 32,050 1.000 | endlos | q | |
| 111,890 | +6,72 % +7,050 | 04.04.2024 13:16:07 | AT0000A2HKR4 | 112,260 100.000 | 112,710 183.000 | 30.07.2027 | l | |
| 100,000 | 0,00 % 0,000 | 18.03.2024 13:00:11 | AT000B013768 | - - | - - | 06.05.2024 | l | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | l | |
| 37,790 | +3,51 % +1,280 | 07.12.2023 09:15:00 | DE000A27Z304 | 56,280 1.000 | 56,320 1.000 | endlos | q | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | l | |
| 95,500 | 0,00 % 0,000 | 28.07.2023 13:00:24 | AT000B014519 | - - | - - | 15.02.2025 | l | |
| 97,010 | +0,61 % +0,590 | 19.05.2022 14:00:08 | DE000A2R7MA3 | - - | - - | 23.09.2024 | P | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | P | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | l | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | P | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | 27,680 1.000 | 27,730 1.000 | endlos | q | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | l | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | P | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | P | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | P | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | l | |
| 140,500 | +12,10 % +15,160 | 06.06.2016 14:19:48 | XS0972245285 | - - | - - | 05.01.2026 | P | |
| - | - - | - | XS2628838174 | - - | - - | 11.01.2027 | l | |
| - | - - | - | XS2697171572 | - - | - - | 25.08.2025 | l | |
| - | - - | - | XS2487787769 | - - | - - | 24.06.2024 | l | |
| - | - - | - | IE000845TFT7 | - - | - - | 12.11.2048 | l | |
| - | - - | - | XS2547151154 | - - | - - | 24.09.2027 | l | |
| - | - - | - | XS2301732579 | - - | - - | 28.09.2026 | l | |
| - | - - | - | XS2777299541 | - - | - - | 02.03.2026 | l | |
| - | - - | - | XS2211495721 | - - | - - | 09.11.2030 | l | |
| - | - - | - | XS2628850898 | - - | - - | 23.02.2027 | l | |
| - | - - | - | DE000A3GN5J9 | 7,120 1.000 | 7,130 1.000 | endlos | q | |
| - | - - | - | XS2290791156 | - - | - - | 10.11.2027 | l | |
| - | - - | - | XS2329202381 | - - | - - | 10.01.2025 | l | |
| - | - - | - | GB00BN4DHL58 | - - | - - | 13.01.2031 | l | |
| - | - - | - | XS2628573284 | - - | - - | 26.11.2025 | l | |
| - | - - | - | XS2697170848 | - - | - - | 24.02.2026 | l | |
| - | - - | - | XS2628840584 | - - | - - | 28.07.2025 | l | |
| - | - - | - | XS2628834850 | - - | - - | 13.02.2030 | l | |
| - | - - | - | XS2109660485 | - - | - - | 08.05.2025 | l | |
| - | - - | - | XS2487823150 | - - | - - | 12.12.2024 | l | |
| - | - - | - | XS2461262839 | - - | - - | 15.05.2025 | l | |
| - | - - | - | XS2375102758 | - - | - - | 25.08.2025 | l | |
| - | - - | - | XS2301649831 | - - | - - | 21.10.2025 | l | |
| - | - - | - | XS2697207194 | - - | - - | 15.04.2025 | l | |
| - | - - | - | XS2705065261 | - - | - - | 31.12.2029 | l | |
| - | - - | - | XS2375171134 | - - | - - | 21.07.2027 | l |
