Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
94,150 | +0,21 % +0,200 | 27.03.2024 17:02:41 | AT0000A27661 | 94,100 100.000 | 95,100 5.000 | 03.06.2025 | q | |
93,150 | +0,05 % +0,050 | 27.03.2024 17:02:41 | AT0000A267U5 | 93,200 100.000 | 94,200 - | 27.03.2025 | q | |
92,300 | +0,11 % +0,100 | 27.03.2024 17:02:40 | AT0000A1YXS2 | 92,300 100.000 | 93,300 - | 05.12.2025 | q | |
36,900 | +10,81 % +3,600 | 27.03.2024 14:06:12 | CH0454664027 | - - | - - | endlos | P | |
111,680 | +0,82 % +0,910 | 26.03.2024 13:15:31 | AT0000A28KA5 | - - | - - | 29.07.2026 | P | |
21,180 | +6,81 % +1,350 | 25.03.2024 09:15:00 | CH0454664001 | - - | - - | endlos | P | |
121,110 | -0,21 % -0,260 | 21.03.2024 13:00:23 | AT0000A26HZ2 | - - | - - | 28.03.2025 | P | |
100,000 | 0,00 % 0,000 | 18.03.2024 13:00:11 | AT000B013768 | - - | - - | 06.05.2024 | P | |
99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | P | |
104,840 | +0,82 % +0,850 | 12.12.2023 13:00:26 | AT0000A2HKR4 | - - | - - | 30.07.2027 | P | |
37,790 | +3,51 % +1,280 | 07.12.2023 09:15:00 | DE000A27Z304 | - - | - - | endlos | P | |
95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | P | |
118,900 | -0,25 % -0,300 | 13.10.2023 14:15:07 | AT000B044128 | - - | - - | 17.12.2024 | P | |
95,500 | 0,00 % 0,000 | 28.07.2023 13:00:24 | AT000B014519 | - - | - - | 15.02.2025 | P | |
97,010 | +0,61 % +0,590 | 19.05.2022 14:00:08 | DE000A2R7MA3 | - - | - - | 23.09.2024 | P | |
478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | P | |
1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | P | |
1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | P | |
40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | - - | - - | endlos | P | |
99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | P | |
971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | P | |
1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | P | |
1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | P | |
100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | P | |
140,500 | +12,10 % +15,160 | 06.06.2016 14:19:48 | XS0972245285 | - - | - - | 05.01.2026 | P | |
- | - - | - | XS2526241471 | - - | - - | 24.09.2025 | P | |
- | - - | - | XS2773044818 | - - | - - | 23.02.2026 | P | |
- | - - | - | GB00BMB3RJ97 | - - | - - | 21.07.2027 | P | |
- | - - | - | CH1138770321 | - - | - - | 24.09.2029 | P | |
- | - - | - | XS2487815727 | - - | - - | 28.04.2026 | P | |
- | - - | - | XS2697179393 | - - | - - | 11.03.2025 | P | |
- | - - | - | XS2604669684 | - - | - - | 25.05.2043 | P | |
- | - - | - | XS2526214585 | - - | - - | 17.08.2028 | P | |
- | - - | - | XS2253400217 | - - | - - | 19.10.2026 | P | |
- | - - | - | XS2487784741 | - - | - - | 09.07.2024 | P | |
- | - - | - | CH1192985906 | - - | - - | endlos | P | |
- | - - | - | XS2253397918 | - - | - - | 15.04.2024 | P | |
- | - - | - | XS2487526456 | - - | - - | 13.07.2026 | P | |
- | - - | - | XS2329208404 | - - | - - | 30.12.2024 | P | |
- | - - | - | XS2479404720 | - - | - - | 03.02.2032 | P | |
- | - - | - | XS2487790391 | - - | - - | 16.12.2024 | P | |
- | - - | - | XS2344291757 | - - | - - | 02.07.2031 | P | |
- | - - | - | XS2301649591 | - - | - - | 01.11.2024 | P | |
- | - - | - | XS1351138323 | - - | - - | 12.02.2026 | P | |
- | - - | - | XS2487792843 | - - | - - | 30.06.2025 | P | |
- | - - | - | XS2487789385 | - - | - - | 19.09.2025 | P | |
- | - - | - | XS2329225671 | - - | - - | 09.02.2027 | P | |
- | - - | - | XS2787202253 | - - | - - | 22.09.2025 | P | |
- | - - | - | XS2329242338 | - - | - - | 06.01.2025 | P | |
- | - - | - | XS2443335752 | - - | - - | 10.03.2028 | P |