Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
92,250 | 0,00 % 0,000 | 18.04.2024 17:04:59 | AT0000A1YXS2 | 92,300 100.000 | 93,300 - | 05.12.2025 | q | |
93,400 | +0,05 % +0,050 | 18.04.2024 17:04:59 | AT0000A27661 | 93,450 100.000 | 94,450 5.000 | 03.06.2025 | q | |
93,400 | +0,05 % +0,050 | 18.04.2024 17:04:59 | AT0000A267U5 | 93,400 100.000 | 94,400 - | 27.03.2025 | q | |
120,920 | -0,80 % -0,980 | 18.04.2024 13:15:51 | AT0000A26HZ2 | - - | - - | 28.03.2025 | l | |
110,140 | -0,07 % -0,080 | 19.04.2024 13:00:22 | AT0000A28KA5 | - - | - - | 29.07.2026 | l | |
125,300 | +5,38 % +6,400 | 15.04.2024 14:31:10 | AT000B044128 | - - | - - | 17.12.2024 | l | |
22,510 | +6,53 % +1,380 | 11.04.2024 11:50:53 | CH0454664001 | 20,780 1.000 | 20,790 1.000 | endlos | q | |
36,040 | -2,36 % -0,870 | 10.04.2024 09:15:00 | CH0454664027 | 32,060 1.000 | 32,080 1.000 | endlos | q | |
111,890 | +6,72 % +7,050 | 04.04.2024 13:16:07 | AT0000A2HKR4 | - - | - - | 30.07.2027 | l | |
100,000 | 0,00 % 0,000 | 18.03.2024 13:00:11 | AT000B013768 | - - | - - | 06.05.2024 | l | |
99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | N | |
37,790 | +3,51 % +1,280 | 07.12.2023 09:15:00 | DE000A27Z304 | 56,330 1.000 | 56,360 1.000 | endlos | q | |
95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | l | |
95,500 | 0,00 % 0,000 | 28.07.2023 13:00:24 | AT000B014519 | - - | - - | 15.02.2025 | l | |
97,010 | +0,61 % +0,590 | 19.05.2022 14:00:08 | DE000A2R7MA3 | - - | - - | 23.09.2024 | l | |
478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | l | |
1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | N | |
1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | l | |
40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | 27,690 1.000 | 27,750 1.000 | endlos | q | |
99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | N | |
971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | l | |
1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | l | |
1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | l | |
100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | l | |
140,500 | +12,10 % +15,160 | 06.06.2016 14:19:48 | XS0972245285 | - - | - - | 05.01.2026 | l | |
- | - - | - | CH1260102897 | - - | - - | 30.09.2035 | l | |
- | - - | - | XS2487823580 | - - | - - | 09.12.2027 | l | |
- | - - | - | XS2301681214 | - - | - - | 10.09.2024 | l | |
- | - - | - | XS2111228115 | - - | - - | 15.02.2027 | N | |
- | - - | - | XS2526262477 | - - | - - | 24.10.2024 | l | |
- | - - | - | XS2428205509 | - - | - - | 23.11.2026 | l | |
- | - - | - | XS2275815145 | - - | - - | 03.12.2024 | l | |
- | - - | - | XS2443327221 | - - | - - | 17.05.2024 | l | |
- | - - | - | XS2428196245 | - - | - - | 14.03.2029 | l | |
- | - - | - | XS2772267584 | - - | - - | 25.08.2025 | N | |
- | - - | - | XS2526234005 | - - | - - | 13.09.2024 | l | |
- | - - | - | GB00BS9CB106 | - - | - - | 03.05.2024 | N | |
- | - - | - | XS2149976578 | - - | - - | 06.08.2025 | N | |
- | - - | - | XS2443326769 | - - | - - | 06.05.2026 | l | |
- | - - | - | XS2697181613 | - - | - - | 22.03.2027 | l | |
- | - - | - | XS2465959091 | - - | - - | 08.07.2047 | N | |
- | - - | - | GB00K70HSR32 | - - | - - | endlos | N | |
- | - - | - | XS2301664806 | - - | - - | 02.12.2024 | l | |
- | - - | - | XS2346135614 | - - | - - | 27.05.2041 | N | |
- | - - | - | XS2487788908 | - - | - - | 29.06.2026 | l | |
- | - - | - | XS2038904517 | - - | - - | 23.08.2024 | N | |
- | - - | - | XS2375148157 | - - | - - | 11.07.2024 | l | |
- | - - | - | XS2487820131 | - - | - - | 24.05.2027 | l | |
- | - - | - | XS2628849296 | - - | - - | 09.08.2027 | l | |
- | - - | - | XS2329205210 | - - | - - | 30.12.2024 | l |