Anzeige 501 bis 550.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Umsatz (Nomin.)1Bid
Volumen		Ask
Volumen		Rendite4MPQMarkt2Fälligkeit
BBVA GM Notes 20-26/S2387
XS2109665104
-
-
-
--
-
-
-
-
-PWBDM11.06.2026
BBVA GM Notes 20-26/S2388
XS2109665286
-
-
-
--
-
-
-
-
-PWBDM11.06.2026
BBVA GM Notes 20-26/S2389
XS2109665369
-
-
-
--
-
-
-
-
-PWBDM11.06.2026
BBVA GM Notes 20-26/S2407
XS2109667811
-
-
-
--
-
-
-
-
-PWBDM11.06.2026
BBVA GM Notes 20-26/S2408
XS2109667902
-
-
-
--
-
-
-
-
-PWBDM11.06.2026
BBVA GM Notes 20-26/S2441
XS2109671250
-
-
-
--
-
-
-
-
-PWBDM05.06.2026
BBVA GM Notes 20-26/S2444
XS2109674353
-
-
-
--
-
-
-
-
-PWBDM01.07.2026
BBVA GM Notes 20-26/S2450
XS2109675087
-
-
-
--
-
-
-
-
-PWBDM02.07.2026
BBVA GM Notes 20-26/S2451
XS2109675160
-
-
-
--
-
-
-
-
-PWBDM02.07.2026
BBVA GM Notes 20-26/S2452
XS2109675244
-
-
-
--
-
-
-
-
-PWBDM02.07.2026
BBVA GM Notes 20-26/S2453
XS2109675327
-
-
-
--
-
-
-
-
-PWBDM02.07.2026
BBVA GM Notes 20-26/S2459
XS2109665526
-
-
-
--
-
-
-
-
-PWBDM10.06.2026
BBVA GM Notes 20-26/S2466
XS2109661020
-
-
-
--
-
-
-
-
-PWBDM02.07.2026
BBVA GM Notes 20-26/S2467
XS2109661293
-
-
-
--
-
-
-
-
-PWBDM02.07.2026
BBVA GM Notes 20-26/S2468
XS2109663406
-
-
-
--
-
-
-
-
-PWBDM02.07.2026
BBVA GM Notes 20-26/S2469
XS2109663745
-
-
-
--
-
-
-
-
-PWBDM02.07.2026
BBVA GM Notes 20-26/S2474
XS2154581644
-
-
-
--
-
-
-
-
-PWBDM07.07.2026
BBVA GM Notes 20-26/S2478
XS2109677372
-
-
-
--
-
-
-
-
-PWBDM07.07.2026
BBVA GM Notes 20-26/S2479
XS2109677455
-
-
-
--
-
-
-
-
-PWBDM07.07.2026
BBVA GM Notes 20-26/S2505
XS2109668546
-
-
-
--
-
-
-
-
-PWBDM23.07.2026
BBVA GM Notes 20-26/S2506
XS2109668975
-
-
-
--
-
-
-
-
-PWBDM23.07.2026
BBVA GM Notes 20-26/S2513
XS2109670013
-
-
-
--
-
-
-
-
-PWBDM16.06.2026
BBVA GM Notes 20-26/S2523
XS2142188015
-
-
-
--
-
-
-
-
-PWBDM31.07.2026
BBVA GM Notes 20-26/S2524
XS2142188106
-
-
-
--
-
-
-
-
-PWBDM31.07.2026
BBVA GM Notes 20-26/S2544
XS2142191159
-
-
-
--
-
-
-
-
-PWBDM15.07.2026
BBVA GM Notes 20-26/S2545
XS2142191233
-
-
-
--
-
-
-
-
-PWBDM15.07.2026
BBVA GM Notes 20-26/S2546
XS2142191316
-
-
-
--
-
-
-
-
-PWBDM15.07.2026
BBVA GM Notes 20-26/S2595
XS2142196380
-
-
-
--
-
-
-
-
-PWBDM24.07.2026
BBVA GM Notes 20-26/S2597
XS2142196547
-
-
-
--
-
-
-
-
-PWBDM24.07.2026
BBVA GM Notes 20-26/S2600
XS2142196976
-
-
-
--
-
-
-
-
-PWBDM26.06.2026
BBVA GM Notes 20-26/S2608
XS2142197602
-
-
-
--
-
-
-
-
-PWBDM24.07.2026
BBVA GM Notes 20-26/S2613
XS2142198246
-
-
-
--
-
-
-
-
-PWBDM24.07.2026
BBVA GM Notes 20-26/S2614
XS2142198675
-
-
-
--
-
-
-
-
-PWBDM30.07.2026
BBVA GM Notes 20-26/S2615
XS2142198758
-
-
-
--
-
-
-
-
-PWBDM30.07.2026
BBVA GM Notes 20-26/S2616
XS2142198832
-
-
-
--
-
-
-
-
-PWBDM30.07.2026
BBVA GM Notes 20-26/S2617
XS2142198915
-
-
-
--
-
-
-
-
-PWBDM30.07.2026
BBVA GM Notes 20-26/S2618
XS2142199053
-
-
-
--
-
-
-
-
-PWBDM30.07.2026
BBVA GM Notes 20-26/S2619
XS2142199137
-
-
-
--
-
-
-
-
-PWBDM30.07.2026
BBVA GM Notes 20-26/S2620
XS2142199210
-
-
-
--
-
-
-
-
-PWBDM30.07.2026
BBVA GM Notes 20-26/S2621
XS2142199301
-
-
-
--
-
-
-
-
-PWBDM30.07.2026
BBVA GM Notes 20-26/S2622
XS2142199483
-
-
-
--
-
-
-
-
-PWBDM13.07.2026
BBVA GM Notes 20-26/S2623
XS2142205041
-
-
-
--
-
-
-
-
-PWBDM07.07.2026
BBVA GM Notes 20-26/S2624
XS2142205553
-
-
-
--
-
-
-
-
-PWBDM07.07.2026
BBVA GM Notes 20-26/S2631
XS2142200240
-
-
-
--
-
-
-
-
-PWBDM28.07.2026
BBVA GM Notes 20-26/S2672
XS2149958675
-
-
-
--
-
-
-
-
-PWBDM13.07.2026
BBVA GM Notes 20-26/S2676
XS2142205470
-
-
-
--
-
-
-
-
-PWBDM07.08.2026
BBVA GM Notes 20-26/S2677
XS2149958832
-
-
-
--
-
-
-
-
-PWBDM31.07.2026
BBVA GM Notes 20-26/S2715
XS2149962602
-
-
-
--
-
-
-
-
-PWBDM21.08.2026
BBVA GM Notes 20-26/S2716
XS2149962784
-
-
-
--
-
-
-
-
-PWBDM21.08.2026
BBVA GM Notes 20-26/S2735
XS2149964483
-
-
-
--
-
-
-
-
-PWBDM21.08.2026

1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Werte von 0 kennzeichnen einen umsatzlosen Preis

2 WBAH = Amtlicher Handel, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Rendite p.a. (Yield to Maturity) nach ICMA berechnet. Details siehe Hilfe.

Begriffsdefinitionen und Formeln