Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
94,150 | +0,21 % +0,200 | 27.03.2024 17:02:41 | AT0000A27661 | 94,100 100.000 | 95,100 5.000 | 03.06.2025 | q | |
93,150 | +0,05 % +0,050 | 27.03.2024 17:02:41 | AT0000A267U5 | 93,200 100.000 | 94,200 - | 27.03.2025 | q | |
92,300 | +0,11 % +0,100 | 27.03.2024 17:02:40 | AT0000A1YXS2 | 92,300 100.000 | 93,300 - | 05.12.2025 | q | |
36,900 | +10,81 % +3,600 | 27.03.2024 14:06:12 | CH0454664027 | 36,490 1.000 | 36,560 1.000 | endlos | P | |
111,680 | +0,82 % +0,910 | 26.03.2024 13:15:31 | AT0000A28KA5 | - - | - - | 29.07.2026 | P | |
21,180 | +6,81 % +1,350 | 25.03.2024 09:15:00 | CH0454664001 | 22,290 1.000 | 22,300 1.000 | endlos | P | |
121,110 | -0,21 % -0,260 | 21.03.2024 13:00:23 | AT0000A26HZ2 | - - | - - | 28.03.2025 | P | |
100,000 | 0,00 % 0,000 | 18.03.2024 13:00:11 | AT000B013768 | - - | - - | 06.05.2024 | P | |
99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | P | |
104,840 | +0,82 % +0,850 | 12.12.2023 13:00:26 | AT0000A2HKR4 | - - | - - | 30.07.2027 | P | |
37,790 | +3,51 % +1,280 | 07.12.2023 09:15:00 | DE000A27Z304 | 60,410 1.000 | 60,460 1.000 | endlos | P | |
95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | P | |
118,900 | -0,25 % -0,300 | 13.10.2023 14:15:07 | AT000B044128 | - - | - - | 17.12.2024 | P | |
95,500 | 0,00 % 0,000 | 28.07.2023 13:00:24 | AT000B014519 | - - | - - | 15.02.2025 | P | |
97,010 | +0,61 % +0,590 | 19.05.2022 14:00:08 | DE000A2R7MA3 | - - | - - | 23.09.2024 | P | |
478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | P | |
1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | P | |
1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | P | |
40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | 31,560 1.000 | 31,620 1.000 | endlos | P | |
99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | P | |
971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | P | |
1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | P | |
1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | P | |
100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | P | |
140,500 | +12,10 % +15,160 | 06.06.2016 14:19:48 | XS0972245285 | - - | - - | 05.01.2026 | P | |
- | - - | - | XS2291426745 | - - | - - | 13.08.2026 | P | |
- | - - | - | XS2696903306 | - - | - - | 21.10.2024 | P | |
- | - - | - | XS2375111742 | - - | - - | 01.11.2024 | P | |
- | - - | - | XS2375170672 | - - | - - | 05.08.2027 | P | |
- | - - | - | XS2361295947 | - - | - - | 10.08.2051 | P | |
- | - - | - | XS2526230193 | - - | - - | 29.12.2028 | P | |
- | - - | - | XS2428197219 | - - | - - | 10.02.2026 | P | |
- | - - | - | XS2278955278 | - - | - - | 26.10.2027 | P | |
- | - - | - | XS2428416114 | - - | - - | 19.04.2028 | P | |
- | - - | - | GB00BNQMPW71 | - - | - - | 30.09.2026 | P | |
- | - - | - | XS2487836210 | - - | - - | 26.11.2024 | P | |
- | - - | - | XS2487823820 | - - | - - | 15.10.2026 | P | |
- | - - | - | XS2675522747 | - - | - - | 06.03.2025 | P | |
- | - - | - | XS2101107121 | - - | - - | 07.07.2025 | P | |
- | - - | - | XS2161301895 | - - | - - | 20.10.2026 | P | |
- | - - | - | XS2582982331 | - - | - - | 21.02.2053 | P | |
- | - - | - | XS2443318667 | - - | - - | 19.11.2024 | P | |
- | - - | - | XS2301683772 | - - | - - | 10.09.2024 | P | |
- | - - | - | XS2628573953 | - - | - - | 29.05.2026 | P | |
- | - - | - | XS2547553896 | - - | - - | 19.11.2034 | P | |
- | - - | - | XS2443332650 | - - | - - | 27.06.2025 | P | |
- | - - | - | XS2428436229 | - - | - - | 17.03.2025 | P | |
- | - - | - | XS2443315309 | - - | - - | 25.07.2025 | P | |
- | - - | - | XS2756524588 | - - | - - | 31.07.2025 | P | |
- | - - | - | XS2253381839 | - - | - - | 14.04.2027 | P |