Anzeige 1.751 bis 1.798.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Umsatz (Nomin.)1Bid
Volumen		Ask
Volumen		Rendite4MPQMarkt2Fälligkeit
VAULT Extend. Notes 20-25/S24
XS2219557738
-
-
-
--
-
-
-
-
-PWBDM11.09.2025
VAULT Extend. Notes 20-25/S30
XS2231044442
-
-
-
--
-
-
-
-
-PWBDM31.10.2025
VAULT Extend. Notes 20-25/S31
XS2231045175
-
-
-
--
-
-
-
-
-PWBDM31.10.2025
VAULT Extend. Notes 20-25/S33
XS2239833325
-
-
-
--
-
-
-
-
-PWBDM18.11.2025
VAULT Extend.li.Notes 20-25/S7
XS2065174927
-
-
-
--
-
-
-
-
-PWBDM31.01.2025
VAULT Extend.li.Notes20-25/S11
XS2111597238
-
-
-
--
-
-
-
-
-PWBDM28.01.2025
VAULT Extend.li.Notes20-25/S12
XS2109781430
-
-
-
--
-
-
-
-
-PWBDM28.02.2025
VAULT Fullert.AsiaFuN.20-23/17
XS2191453906
-
-
-
--
-
-
-
-
-PWBDM30.06.2023
VAULT JPY Notes 20-25/S29
XS2238773464
-
-
-
--
-
-
-
-
-PWBDM14.10.2025
VAULT JPY Notes 20-25/S35
XS2254326783
-
-
-
--
-
-
-
-
-PWBDM17.11.2025
VAULT Put 1M N.20-25/37
XS2260717686
-
-
-
--
-
-
-
-
-PWBDM19.11.2025
VAULT Put Nikkei Notes20-25/28
XS2238771765
-
-
-
--
-
-
-
-
-PWBDM20.10.2025
VAULT Put S&P500 Notes20-25/45
XS2270409399
-
-
-
--
-
-
-
-
-PWBDM11.12.2025
VAULT Put Strat. N.20-25/36
XS2259625619
-
-
-
--
-
-
-
-
-PWBDM12.12.2025
VAULT Put Strat. N.20-25/38
XS2259684038
-
-
-
--
-
-
-
-
-PWBDM13.11.2025
VAULT Put Strat. N.21-25/49
XS2280237103
-
-
-
--
-
-
-
-
-PWBDM19.12.2025
VAULT Strat.li.Notes 19-24/S.4
XS1983243707
-
-
-
--
-
-
-
-
-PWBDM19.04.2024
VAULT Strat.li.Notes 19-24/S.5
XS2014477710
-
-
-
--
-
-
-
-
-PWBDM03.04.2024
VAULT Strat.li.Notes 19-24/S.6
XS2024543212
-
-
-
--
-
-
-
-
-PWBDM19.08.2024
VAULT Strat.li.Notes 19-24/S.8
XS2063566421
-
-
-
--
-
-
-
-
-PWBDM14.11.2024
VAULT Strat.li.Notes 19-24/S.9
XS2066718821
-
-
-
--
-
-
-
-
-PWBDM14.11.2024
VAULT Strat.li.Notes 20-25/S10
XS2099967825
-
-
-
--
-
-
-
-
-PWBDM14.02.2025
VAULT Strat.li.Notes 20-25/S16
XS2189931921
-
-
-
--
-
-
-
-
-PWBDM13.06.2025
VAULT Strat.li.Notes 20-25/S18
XS2192252455
-
-
-
--
-
-
-
-
-PWBDM19.06.2025
VAULT Strat.li.Notes 20-25/S19
XS2193874075
-
-
-
--
-
-
-
-
-PWBDM26.06.2025
VAULT Strat.li.Notes 20-25/S21
XS2205976108
-
-
-
--
-
-
-
-
-PWBDM14.07.2025
VAULT Strat.li.Notes 20-25/S22
XS2211918896
-
-
-
--
-
-
-
-
-PWBDM21.07.2025
VAULT Strat.li.Notes 20-25/S26
XS2220382274
-
-
-
--
-
-
-
-
-PWBDM20.10.2025
VAULT Strat.li.Notes 20-25/S27
XS2229425355
-
-
-
--
-
-
-
-
-PWBDM19.11.2025
VAULT US REIT Pr.Strat.17-22/1
XS1629325603
-
-
-
--
-
-
-
-
-PWBDM22.07.2022
VAULT USNextGenTech N.20-23/13
XS2130980555
-
-
-
--
-
-
-
-
-PWBDM20.05.2023
VBG EXPR.ZERT. 17-22
AT0000A1X3G7
96,200
+0,05 %
+0,050
02.03.2021
17:04:53		0
96,200
100.000
100,200
25.000
6,58%qWBDM17.08.2022
Vidaquant Life 10%.Notes 15-23
IE00BZ1NPL87
-
-
-
--
-
-
-
-
10,46%PWBDM20.11.2023
Vidaquant Life var.Notes 15-95
IE00BD6GN811
-
-
-
--
-
-
-
-
-PWBDM05.10.2095
VikingLeas. 40063 Note 18-24
IE00BF4J2L25
-
-
-
--
-
-
-
-
-PWBDM05.04.2024
VikingLeasing1107 Sub.N.17-22
IE00BD45XH96
-
-
-
--
-
-
-
-
-PWBDM15.06.2022
VikingLeasing1124 Sub.N.17-22
IE00BD45XJ11
-
-
-
--
-
-
-
-
-PWBDM20.07.2022
VikingLeasing1401 Sub.N.17-21
IE00BF0BZT19
-
-
-
--
-
-
-
-
-PWBDM09.04.2021
VikingLeasing1427 Sub.N.16-21
IE00BDCJD282
-
-
-
--
-
-
-
-
-PWBDM21.06.2021
VikingLeasing1453 Sub.N.16-21
IE00BYYS3M00
-
-
-
--
-
-
-
-
-PWBDM27.09.2021
VikingLeasing1477 Sub.N.17-21
IE00BF0BZV31
-
-
-
--
-
-
-
-
-PWBDM09.12.2021
VikingLeasing44227 Sub.N.15-50
IE00BYNK8W29
-
-
-
--
-
-
-
-
-PWBDM31.12.2050
VikingLeasing44228 Sub.N.15-50
IE00BYNK8V12
-
-
-
--
-
-
-
-
-PWBDM31.12.2050
VikingLeasing44229 Sub.N.15-50
IE00BYNK8T99
-
-
-
--
-
-
-
-
-PWBDM31.12.2050
VikingLeasing44230 Sub.N.15-50
IE00BYNK8S82
-
-
-
--
-
-
-
-
-PWBDM31.12.2050
Vion IV Prof.Part.Notes 16-36
IE00BD08CQ46
-
-
-
--
-
-
-
-
-PWBDM09.07.2036
Vista Alta Investments (S 434)
XS2272719498
-
-
-
--
-
-
-
-
-PWBDM14.12.2040
VivaCap5 Prof.Part.Notes 20-60
IE00BNNGWZ42
-
-
-
--
-
-
-
-
-PWBDM23.10.2060

1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Werte von 0 kennzeichnen einen umsatzlosen Preis

2 WBAH = Amtlicher Handel, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Rendite p.a. (Yield to Maturity) nach ICMA berechnet. Details siehe Hilfe.

Begriffsdefinitionen und Formeln