Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Umsatz (Nomin.)1Bid
Volumen		Ask
Volumen		Rendite4MPQMarkt2Fälligkeit
21Shares AG Bitcoin ETP/S.ABTC
CH0454664001
214,500
-1,02 %
-2,200
19.02.2021
09:15:46		2
-
-
-
-
-DWBAHendlos
21Shares AG EthereumETP/S.AETH
CH0454664027
196,680
+1,81 %
+3,490
03.03.2021
10:40:31		52
-
-
-
-
-DWBAHendlos
A&T Investm. Notes S.1/20-21
XS2111944729
-
-
-
--
-
-
-
-
-DWBDM11.08.2021
ACE & Company SA (S. 439)
XS2298303764
-
-
-
--
-
-
-
-
-DWBDM15.02.2041
Activate Inv. Jun. Revolv. 25
IE00BNKVRY69
-
-
-
--
-
-
-
-
-DWBDM27.07.2025
Activate Prof.Part.N. perpet.
IE00BNNGYB48
-
-
-
--
-
-
-
-
-DWBDMendlos
AL Poland Sec. FRN 19-32
XS2041650172
-
-
-
--
-
-
-
-
-DWBDM21.05.2032
Aldwych Finance III PPN 20-49
IE00BMY4T824
-
-
-
--
-
-
-
-
-DWBDM30.08.2049
Alphan Bl.SalmEmeryvN.17-24/18
XS1679529336
-
-
-
--
-
-
-
-
-DWBDM31.10.2024
Alphan Bo.Inm.David N.17-21/12
XS1664653117
-
-
-
--
-
-
-
-
-DWBDM30.06.2021
Alphan C.F.Uruguay N. 19-21/29
XS2083925730
-
-
-
--
-
-
-
-
-DWBDM31.12.2021
Alphan CascoAnt.Pr1 N.17-37/17
XS1691348806
-
-
-
--
-
-
-
-
-DWBDM11.12.2037
Alphan EFP OneMapV N.17-27/3
XS1600336652
-
-
-
--
-
-
-
-
-DWBDM31.05.2027
Alphan High Return N. 20-35/46
XS2200188907
-
-
-
--
-
-
-
-
-DWBDM10.08.2035
Alphan HighIncomeAlt.N.17-37/4
XS1609300121
-
-
-
--
-
-
-
-
-DWBDM15.06.2037
Alphan Pacora Equ.Pa N.17-23/6
XS1615677447
-
-
-
--
-
-
-
-
-DWBDM29.06.2023
Alphan TourbillonFu.N.18-38/32
XS1789487508
-
-
-
--
-
-
-
-
-DWBDM20.03.2038
Alphan. HousEqu.Fu.N.17-27/15
XS1675771130
-
-
-
--
-
-
-
-
10,27%DWBDM21.12.2027
Alphan. SCG RealEst.N.18-23/21
XS1735822345
-
-
-
--
-
-
-
-
-DWBDM05.01.2023
Alphan. USHousing R.N.21-31
XS2289127867
-
-
-
--
-
-
-
-
-DWBDM05.02.2031
ALPHANOTES Plat. All Star S28
XS1749046261
-
-
-
--
-
-
-
-
-DWBDM05.02.2038
Alphanotes SPS Latam 18-28/S33
XS1812883616
-
-
-
--
-
-
-
-
-DWBDM08.05.2028
ALPHANOTES Vega Management S26
XS1749046345
-
-
-
--
-
-
-
-
-DWBDM25.01.2028
AltusCapPharma Perf-li N.18-23
USG0232AAA81
-
-
-
--
-
-
-
-
-DWBDM19.12.2023
AltusCapPharma Perf-li N.19-24
USG0232AAB64
-
-
-
--
-
-
-
-
-DWBDM17.04.2024
Apis Cap.II Black.Grw.No.18-24
IE00BK717X78
-
-
-
--
-
-
-
-
-DWBDM15.03.2024
Apis Cap.II Black.Inc.No.18-24
IE00BK717W61
-
-
-
--
-
-
-
-
-DWBDM15.03.2024
Apis Cap.II Nurs.Grw.No. 19-22
IE00BJDQQ094
-
-
-
--
-
-
-
-
-DWBDM26.04.2022
Apis Cap.II Nurs.Inc.No. 19-22
IE00BJDQQD26
-
-
-
--
-
-
-
-
-DWBDM26.04.2022
ApisCap.II Arena Income17-22/6
XS1692931048
-
-
-
--
-
-
-
-
6,25%DWBDM29.04.2022
ApisII Broomhill GrowN.19-21/4
IE00BK0WXP10
-
-
-
--
-
-
-
-
7,08%DWBDM02.08.2021
ApisII Ditchl.VI GrowN.18-21/3
IE00BKV46139
-
-
-
--
-
-
-
-
5,09%DWBDM12.12.2021
ApisII Ditchl.VI Inc.N.18-21/3
IE00BKTPHF90
-
-
-
--
-
-
-
-
5,14%DWBDM12.12.2021
ApisII Millrace Grow.N.18-21/8
IE00BKTQP702
-
-
-
--
-
-
-
-
5,06%DWBDM20.09.2021
ApisII Millrace Inc.N.18-21/8
IE00BKTQP694
-
-
-
--
-
-
-
-
5,13%DWBDM20.09.2021
Areo EUR 100 Mio Notes due 23
LU2200172497
-
-
-
--
-
-
-
-
-DWBDM29.07.2023
Argentum NL Notes 19-26/S 14
XS2061835786
-
-
-
--
-
-
-
-
-DWBDM25.06.2026
Argentum Repck.N S 2020-25
XS2270238640
-
-
-
--
-
-
-
-
-DWBDM20.10.2025
Argentum Sec.Repack.N S05
XS2177685604
-
-
-
--
-
-
-
-
-DWBDM13.10.2021
ArgentumCap CLN Not. 20-25/S41
XS2090801767
-
-
-
--
-
-
-
-
-DWBDM23.03.2025
ArgentumCap CLN Not. 20-25/S71
XS2090796314
-
-
-
--
-
-
-
-
-DWBDM20.06.2025
ArgSec(IE) Sukuk Certf. 21 S13
XS2220398353
-
-
-
--
-
-
-
-
-DWBDM10.08.2021
ArgSec(IE) Sukuk Certf.20-21/7
XS2201847659
-
-
-
--
-
-
-
-
-DWBDM13.07.2021
ArgSec(IE) Sukuk Certf.20-21/8
XS2202885955
-
-
-
--
-
-
-
-
-DWBDM24.08.2021
ArgSec.IE USD RepackN.21-22/1
XS2288949402
-
-
-
--
-
-
-
-
-DWBDM27.01.2022
ARPV Managed Futures Notes S37
XS2050935324
-
-
-
--
-
-
-
-
-DWBDM09.09.2029
ASI GPM1 S1 GBP Prof.Pa.Notes
IE00BYZKHH81
-
-
-
--
-
-
-
-
-DWBDM31.12.2047
ASI GPM2 S2 GBP Prof.Pa.Notes
IE00BDRJGS04
-
-
-
--
-
-
-
-
-DWBDM31.12.2047
ASI GPM4 S.1 GBP Prof.Pa.Notes
IE00BK78B035
-
-
-
--
-
-
-
-
-DWBDM31.12.2049
Aspire Macro Systm Inx (S.440)
XS2290909923
-
-
-
--
-
-
-
-
-DWBDM28.01.2041

1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Werte von 0 kennzeichnen einen umsatzlosen Preis

2 WBAH = Amtlicher Handel, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Rendite p.a. (Yield to Maturity) nach ICMA berechnet. Details siehe Hilfe.

Begriffsdefinitionen und Formeln